ETF【TEET】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	83.54	-0.61	-0.72	83.54	83.54	83.54	29
1740675300	84.15	0	0.00	84.15	84.15	84.15	0
1740588900	84.15	0.64	0.77	84.15	84.15	84.15	42
1740502500	83.51	0	0.00	83.51	83.51	83.51	0
1740416100	83.51	0	0.00	83.51	83.51	83.51	0
1740156900	83.51	-0.1	-0.12	83.51	83.51	83.51	181
1740070500	83.61	0	0.00	83.61	83.61	83.61	0
1739984100	83.61	0	0.00	83.61	83.61	83.61	0
1739897700	83.61	0	0.00	83.61	83.61	83.61	0
1739811300	83.61	0	0.00	83.61	83.61	83.61	0
1739552100	83.61	0	0.00	83.61	83.61	83.61	0
1739465700	83.61	1.19	1.44	83.61	83.61	83.61	20
1739379300	82.42	-0.29	-0.35	82.42	82.42	82.42	184
1739292900	82.71	0	0.00	82.71	82.71	82.71	0
1739206500	82.71	0	0.00	82.71	82.71	82.71	0
1738947300	82.71	3.14	3.95	82.71	82.71	82.71	6
1738860900	79.57	0	0.00	79.57	79.57	79.57	0
1738774500	79.57	0	0.00	79.57	79.57	79.57	0
1738688100	79.57	0	0.00	79.57	79.57	79.57	0
1738601700	79.57	-1.33	-1.64	79.57	79.57	79.57	100
1738342500	80.9	1.92	2.43	81.08	81.08	80.9	118
1738256100	78.98	0	0.00	78.98	78.98	78.98	0
1738169700	78.98	0	0.00	78.98	78.98	78.98	0
1738083300	78.98	0	0.00	78.98	78.98	78.98	0
1737996900	78.98	0	0.00	78.98	78.98	78.98	0
1737737700	78.98	0	0.00	78.98	78.98	78.98	0
1737651300	78.98	4.28	5.73	78.98	78.98	78.98	1
1737564900	74.7	0	0.00	74.7	74.7	74.7	0
1737478500	74.7	0	0.00	74.7	74.7	74.7	0
1737392100	74.7	0	0.00	74.7	74.7	74.7	0
1737132900	74.7	0	0.00	74.7	74.7	74.7	0
1737046500	74.7	0	0.00	74.7	74.7	74.7	0
1736960100	74.7	0	0.00	74.7	74.7	74.7	0
1736873700	74.7	0	0.00	74.7	74.7	74.7	0
1736787300	74.7	0	0.00	74.7	74.7	74.7	0
1736528100	74.7	0	0.00	74.7	74.7	74.7	0
1736441700	74.7	0	0.00	74.7	74.7	74.7	0
1736355300	74.7	0	0.00	74.7	74.7	74.7	0
1736268900	74.7	0	0.00	74.7	74.7	74.7	0
1736182500	74.7	0	0.00	74.7	74.7	74.7	0
1735923300	74.7	0	0.00	74.7	74.7	74.7	0
1735836900	74.7	0	0.00	74.7	74.7	74.7	0
1735577700	74.7	0	0.00	74.7	74.7	74.7	0
1735318500	74.7	0	0.00	74.7	74.7	74.7	0
1734972900	74.7	0	0.00	74.7	74.7	74.7	0
1734713700	74.7	-2.09	-2.72	74.7	74.7	74.7	133
1734627300	76.79	0	0.00	76.79	76.79	76.79	0
1734540900	76.79	-0.34	-0.44	77.87	77.87	76.79	146
1734454500	77.13	0	0.00	77.13	77.13	77.13	0
1734368100	77.13	0	0.00	77.13	77.13	77.13	0
1734108900	77.13	0	0.00	77.13	77.13	77.13	0
1734022500	77.13	0	0.00	77.13	77.13	77.13	0
1733936100	77.13	2.02	2.69	77.13	77.13	77.13	61
1733817600	75.11	0	0.00	75.11	75.11	75.11	0
1733731200	75.11	0	0.00	75.11	75.11	75.11	0
1733472000	75.11	0	0.00	75.11	75.11	75.11	0
1733385600	75.11	0	0.00	75.11	75.11	75.11	0
1733299200	75.11	0	0.00	75.11	75.11	75.11	0
1733212800	75.11	0	0.00	75.11	75.11	75.11	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관