Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737996900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737737700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1737651300 | 78.98 | 4.28 | 5.73 | 78.98 | 78.98 | 78.98 | 1 |
| 1737564900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737478500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737392100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737132900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1737046500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736960100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736873700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736787300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736528100 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736441700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736355300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736268900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1736182500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735923300 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735836900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735577700 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1735318500 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1734972900 | 74.7 | 0 | 0.00 | 74.7 | 74.7 | 74.7 | 0 |
| 1734713700 | 74.7 | -2.09 | -2.72 | 74.7 | 74.7 | 74.7 | 133 |
| 1734627300 | 76.79 | 0 | 0.00 | 76.79 | 76.79 | 76.79 | 0 |
| 1734540900 | 76.79 | -0.34 | -0.44 | 77.87 | 77.87 | 76.79 | 146 |
| 1734454500 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734368100 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734108900 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1734022500 | 77.13 | 0 | 0.00 | 77.13 | 77.13 | 77.13 | 0 |
| 1733936100 | 77.13 | 2.02 | 2.69 | 77.13 | 77.13 | 77.13 | 61 |
| 1733849700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733763300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733504100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733417700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733331300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733244900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1733158500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732899300 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732812900 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732726500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732640100 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732553700 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732294500 | 75.11 | 0 | 0.00 | 75.11 | 75.11 | 75.11 | 0 |
| 1732208100 | 75.11 | 0.25 | 0.33 | 75.11 | 75.11 | 75.11 | 139 |
| 1732121700 | 74.86 | -0.37 | -0.49 | 75.1 | 75.1 | 74.76 | 314 |
| 1732035300 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1731948900 | 75.23 | 0 | 0.00 | 75.23 | 75.23 | 75.23 | 0 |
| 1731689700 | 75.23 | -0.34 | -0.45 | 75.23 | 75.23 | 75.23 | 139 |
| 1731603300 | 75.57 | -0.23 | -0.30 | 75.06 | 75.57 | 75.06 | 190 |
| 1731516900 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731430500 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731344100 | 75.8 | 0 | 0.00 | 75.8 | 75.8 | 75.8 | 0 |
| 1731084900 | 75.8 | -1.35 | -1.75 | 75.8 | 75.8 | 75.8 | 24 |
| 1730998500 | 77.15 | 0 | 0.00 | 77.15 | 77.15 | 77.15 | 0 |
| 1730912100 | 77.15 | 0.75 | 0.98 | 77.15 | 77.15 | 77.15 | 210 |
| 1730825700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730739300 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730480100 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730393700 | 76.4 | 0 | 0.00 | 76.4 | 76.4 | 76.4 | 0 |
| 1730307300 | 76.4 | -1.26 | -1.62 | 76.4 | 76.4 | 76.4 | 20 |
| 1730220900 | 77.66 | 0.26 | 0.34 | 77.66 | 77.66 | 77.66 | 32 |
| 1730134500 | 77.4 | 0.59 | 0.77 | 78.1 | 78.1 | 77.4 | 96 |
