TD Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.262 | 0.266 | 0.256 | 0.263 | 21,000 | 0.001 | 0.38% |
1개월 | 0.279 | 0.279 | 0.255 | 0.262552 | 27,353 | -0.016 | -5.73% |
3개월 | 0.262 | 0.33 | 0.241 | 0.276703 | 114,818 | 0.001 | 0.38% |
6개월 | 0.244 | 0.355 | 0.24 | 0.282233 | 119,021 | 0.019 | 7.79% |
1년 | 0.292 | 0.439 | 0.226 | 0.292867 | 87,628 | -0.029 | -9.93% |
3년 | 1.24 | 1.465 | 0.226 | 0.565197 | 57,176 | -0.977 | -78.79% |
5년 | 0.865 | 1.745 | 0.226 | 0.696391 | 63,920 | -0.602 | -69.60% |
TD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.263 | 0.00 | 0.00% | 0.257 | 0.263 | 0.256 | 33,000 |
03 5월(5) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.266 | 0.256 | 43,500 |
01 5월(5) 2024 | 0.263 | 0.00 | 0.00% | 0.263 | 0.263 | 0.263 | 4,500 |
30 4월(4) 2024 | 0.263 | -0.002 | -0.75% | 0.262 | 0.263 | 0.262 | 3,000 |
27 4월(4) 2024 | 0.265 | 0.00 | 0.00% | 0.265 | 0.265 | 0.265 | 0.00 |
26 4월(4) 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.265 | 0.258 | 4,500 |
25 4월(4) 2024 | 0.26 | 0.004 | 1.56% | 0.265 | 0.267 | 0.258 | 24,000 |
24 4월(4) 2024 | 0.256 | -0.009 | -3.40% | 0.263 | 0.265 | 0.255 | 58,500 |
23 4월(4) 2024 | 0.265 | 0.007 | 2.71% | 0.268 | 0.273 | 0.265 | 49,500 |
20 4월(4) 2024 | 0.258 | -0.013 | -4.80% | 0.264 | 0.269 | 0.258 | 61,500 |
19 4월(4) 2024 | 0.271 | 0.002 | 0.74% | 0.27 | 0.271 | 0.27 | 4,500 |
18 4월(4) 2024 | 0.269 | 0.008 | 3.07% | 0.269 | 0.269 | 0.269 | 7,500 |
17 4월(4) 2024 | 0.261 | -0.005 | -1.88% | 0.266 | 0.267 | 0.26 | 43,500 |
16 4월(4) 2024 | 0.266 | -0.002 | -0.75% | 0.269 | 0.27 | 0.262 | 34,500 |
13 4월(4) 2024 | 0.268 | 0.006 | 2.29% | 0.268 | 0.274 | 0.263 | 18,000 |
12 4월(4) 2024 | 0.262 | -0.004 | -1.50% | 0.266 | 0.271 | 0.262 | 22,500 |
11 4월(4) 2024 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.266 | 0.00 |
10 4월(4) 2024 | 0.266 | -0.005 | -1.85% | 0.271 | 0.272 | 0.266 | 22,500 |
09 4월(4) 2024 | 0.271 | -0.007 | -2.52% | 0.279 | 0.279 | 0.268 | 30,000 |