Triboo S.p.A.【TB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Triboo S.p.A. (TB)

0.516

-0.002

(-0.39%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.516	0.538	0.492	28515	0.52225311	DE
4	-0.034	-6.18181818182	0.55	0.574	0.492	22559	0.54552757	DE
12	-0.05	-8.83392226148	0.566	0.608	0.492	19119	0.55605938	DE
26	-0.184	-26.2857142857	0.7	0.734	0.492	17931	0.59420529	DE
52	-0.232	-31.0160427807	0.748	0.868	0.492	16170	0.66605875	DE
156	-1.029	-66.6019417476	1.545	1.59	0.492	22212	0.96350556	DE
260	-0.979	-65.4849498328	1.495	1.865	0.492	45802	1.27174513	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738342500	0.516	-0.004	-0.77	0.518	0.518	0.5	29243
1738256100	0.52	0.008	1.56	0.512	0.52	0.512	15267
1738169700	0.512	-0.004	-0.78	0.492	0.514	0.492	8800
1738083300	0.516	-0.012	-2.27	0.526	0.526	0.492	46844
1737996900	0.528	-0.002	-0.38	0.514	0.53	0.514	68817
1737737700	0.53	-0.008	-1.49	0.516	0.538	0.516	2848
1737651300	0.538	-0.012	-2.18	0.528	0.546	0.514	33880
1737564900	0.55	-0.004	-0.72	0.532	0.55	0.524	45780
1737478500	0.554	0.008	1.47	0.554	0.554	0.554	253
1737392100	0.546	-0.014	-2.50	0.542	0.562	0.532	67481
1737132900	0.56	-0.002	-0.36	0.55	0.56	0.54	11553
1737046500	0.562	-0.002	-0.35	0.5639999	0.5679999	0.54	20255
1736960100	0.5639999	0.0039999	0.71	0.542	0.5639999	0.54	3011
1736873700	0.56	-0.002	-0.36	0.55	0.56	0.55	2080
1736787300	0.562	-0.006	-1.06	0.5679999	0.5679999	0.536	37828
1736528100	0.5679999	0	0.00	0.554	0.5679999	0.554	860
1736441700	0.5679999	0.002	0.35	0.544	0.5699999	0.544	10825
1736355300	0.5659999	-0.006	-1.05	0.574	0.574	0.548	5016
1736268900	0.5719999	0.002	0.35	0.554	0.5719999	0.54	45485
1736182500	0.5699999	0.002	0.35	0.562	0.5699999	0.542	4790
1735923300	0.5679999	0.0079999	1.43	0.55	0.5679999	0.55	19506
1735836900	0.56	-0.03	-5.08	0.5719999	0.59	0.56	35255
1735577700	0.59	-0.002	-0.34	0.592	0.592	0.58	13029
1735318500	0.592	0.016	2.78	0.592	0.592	0.592	21870
1734972900	0.576	-0.014	-2.37	0.592	0.592	0.576	10494
1734713700	0.59	-0.002	-0.34	0.576	0.592	0.576	6928
1734627300	0.592	-0.01	-1.66	0.602	0.602	0.576	4400
1734540900	0.602	0.042	7.50	0.548	0.608	0.548	45069
1734454500	0.56	-0.006	-1.06	0.5699999	0.5699999	0.548	7400
1734368100	0.5659999	0.0079999	1.43	0.548	0.5659999	0.548	400
1734108900	0.558	-0.002	-0.36	0.558	0.58	0.54	59576
1734022500	0.56	-0.006	-1.06	0.54	0.562	0.54	9550
1733936100	0.5659999	0.0159999	2.91	0.544	0.5659999	0.532	42813
1733849700	0.55	0	0.00	0.544	0.55	0.544	10850
1733763300	0.55	0	0.00	0.55	0.55	0.544	27075
1733504100	0.55	0	0.00	0.548	0.55	0.54	9834
1733417700	0.55	0	0.00	0.55	0.55	0.54	8000
1733331300	0.55	-0.002	-0.36	0.544	0.55	0.544	20851
1733244900	0.552	-0.004	-0.72	0.55	0.552	0.55	5000
1733158500	0.556	0.01	1.83	0.586	0.586	0.552	6600
1732899300	0.546	0.006	1.11	0.53	0.546	0.53	36095
1732812900	0.54	0.006	1.12	0.54	0.54	0.532	6679
1732726500	0.534	-0.014	-2.55	0.536	0.54	0.534	14976
1732640100	0.548	-0.006	-1.08	0.538	0.548	0.538	3050
1732553700	0.554	0.006	1.09	0.538	0.554	0.538	7804
1732294500	0.548	0.004	0.74	0.544	0.548	0.544	12250
1732208100	0.544	-0.014	-2.51	0.54	0.554	0.538	13577
1732121700	0.558	-0.002	-0.36	0.56	0.56	0.538	30046
1732035300	0.56	0	0.00	0.56	0.56	0.55	4657
1731948900	0.56	0	0.00	0.53	0.56	0.53	9550
1731689700	0.56	-0.004	-0.71	0.552	0.56	0.534	24665
1731603300	0.5639999	0.0039999	0.71	0.532	0.5639999	0.532	29100
1731516900	0.56	-0.012	-2.10	0.55	0.56	0.55	400
1731430500	0.5719999	-0.002	-0.35	0.56	0.574	0.56	6650
1731344100	0.574	-0.012	-2.05	0.5659999	0.574	0.558	44550
1731084900	0.586	-0.002	-0.34	0.5659999	0.588	0.5659999	11319
1730998500	0.588	0	0.00	0.5679999	0.588	0.5679999	1251
1730912100	0.588	-0.002	-0.34	0.59	0.59	0.5699999	9200
1730825700	0.59	0.0200001	3.51	0.5679999	0.59	0.5679999	1450
1730739300	0.5699999	-0.026	-4.36	0.608	0.61	0.5659999	139236

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관