ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Talea Group SpA

Talea Group SpA (TALEA)

4.58
-0.30
(-6.15%)
마감 12 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.28-5.761316872434.864.994.6128084.92221154DE
4-0.8-14.86988847585.385.384.6161455.0257213DE
120.081.777777777784.55.64.43196155.11219246DE
26-2.58-36.03351955317.167.164.3147715.07637915DE
52-2.08-31.23123123126.667.884.3123195.66391733DE
156-6.82-59.824561403511.411.74.388816.48539994DE
260-6.82-59.824561403511.411.74.388816.48539994DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17416257004.88-0.01-0.204.914.914.752035
17413665004.89-0.03-0.614.994.994.742792
17412801004.92-0.07-1.404.944.974.883344
17411937004.990.071.424.944.994.922803
17411073004.92-0.06-1.204.864.924.853066
17410209004.980.091.844.9854.846152
17407617004.89-0.07-1.414.9654.857070
17406753004.96-0.08-1.5955.05999994.839833
17405889005.040.132.654.955.084.932713
17405025004.91-0.19-3.735.15.14.95742
17404161005.100.005.15.14.976024
17401569005.1-0.02-0.395.185.184.6124213
17400705005.12-0.02-0.395.165.164.991838
17399841005.14-0.02-0.3955.1651857
17398977005.160.142.795.25.24.998154
17398113005.01999990.071.415.25.24.826332
17395521004.95-0.11-2.174.8354.836210
17394657005.0599999-0.02-0.395.15.164.823760
17393793005.080.040.795.125.185.01999998664
17392929005.04-0.32-5.975.385.385.019999910295
17392065005.3600.005.285.425.210772
17389473005.360.061.135.425.425.2411040
17388609005.30.285.5855.54.9814379
17387745005.019999900.0055.01999994.8517877
17386881005.01999990.153.084.935.01999994.935189
17386017004.87-0.15-2.9955.044.7860681
17383425005.01999990.030.605.165.164.96026
17382561004.990.040.815.05999995.184.9928267
17381697004.950.112.274.994.994.8162692
17380833004.84-0.03-0.624.994.994.88868
17379969004.87-0.19-3.755.165.164.88402
17377377005.0599999-0.1-1.945.225.244.9616042
17376513005.160.061.185.385.385.084361
17375649005.1-0.3-5.565.365.445.121551
17374785005.4-0.12-2.175.545.545.3690724
17373921005.5199999-0.02-0.365.51999995.545.469407
17371329005.540.142.595.585.65.474971
17370465005.40.040.755.45.425.2252687
17369601005.360.23.885.485.485.2439614
17368737005.160.020.395.285.285.1424041
17367873005.140.142.805.25.324.8649716
17365281005-0.02-0.405.045.3537444
17364417005.01999990.377.964.755.084.7540930
17363553004.650.091.974.554.674.4927771
17362689004.55999990.020.444.514.55999994.474176
17361825004.54-0.03-0.664.574.574.473659
17359233004.570.020.444.594.594.51999991605
17358369004.55-0.03-0.664.644.644.59870
17355777004.58-0.04-0.874.584.624.541065
17353185004.620.122.674.514.634.5113693
17349729004.5-0.1-2.174.654.654.52860
17347137004.6-0.05-1.084.624.624.4611896
17346273004.650.153.334.484.684.4321657
17345409004.500.004.54.54.461759
17344545004.5-0.03-0.664.54.51999994.452151
17343681004.53-0.02-0.444.544.544.51321
17341089004.550.020.444.544.55999994.52751
17340225004.53-0.02-0.444.55999994.55999994.466121
17339361004.5500.004.54.55999994.56306

최근 히스토리

Delayed Upgrade Clock