Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741712100 | 5.955 | -0.01 | -0.15 | 5.945 | 5.955 | 5.921 | 20891 |
| 1741625700 | 5.964 | -0.01 | -0.10 | 5.95 | 5.964 | 5.95 | 851 |
| 1741366500 | 5.97 | 0.03 | 0.54 | 6 | 6 | 5.93 | 3300 |
| 1741280100 | 5.938 | -0 | -0.07 | 5.934 | 5.972 | 5.934 | 6847 |
| 1741193700 | 5.942 | 0.04 | 0.64 | 6 | 6 | 5.922 | 18813 |
| 1741107300 | 5.904 | -0.01 | -0.10 | 5.9189999 | 6.017 | 5.892 | 12069 |
| 1741020900 | 5.91 | 0.04 | 0.72 | 6 | 6 | 5.9 | 5071 |
| 1740761700 | 5.868 | -0.02 | -0.37 | 5.959 | 5.959 | 5.847 | 20537 |
| 1740675300 | 5.89 | 0.01 | 0.17 | 5.906 | 5.906 | 5.88 | 2500 |
| 1740588900 | 5.88 | 0.02 | 0.31 | 5.854 | 5.88 | 5.854 | 8534 |
| 1740502500 | 5.862 | 0 | 0.03 | 5.831 | 5.865 | 5.831 | 6224 |
| 1740416100 | 5.86 | 0.01 | 0.15 | 5.923 | 5.923 | 5.857 | 7304 |
| 1740156900 | 5.851 | -0.16 | -2.63 | 5.837 | 5.851 | 5.837 | 3719 |
| 1740070500 | 6.009 | 0.21 | 3.60 | 6.009 | 6.009 | 6.009 | 262 |
| 1739984100 | 5.8 | -0.01 | -0.12 | 5.878 | 5.878 | 5.8 | 4346 |
| 1739897700 | 5.807 | 0 | 0.00 | 5.807 | 5.807 | 5.807 | 0 |
| 1739811300 | 5.807 | -0.01 | -0.10 | 5.8 | 5.814 | 5.781 | 12543 |
| 1739552100 | 5.813 | 0.02 | 0.40 | 5.8099999 | 5.813 | 5.8099999 | 2615 |
| 1739465700 | 5.79 | -0.03 | -0.43 | 5.79 | 5.795 | 5.79 | 8750 |
| 1739379300 | 5.815 | 0.04 | 0.69 | 5.7939999 | 5.815 | 5.791 | 5325 |
| 1739292900 | 5.775 | 0.02 | 0.38 | 5.746 | 5.775 | 5.741 | 17816 |
| 1739206500 | 5.753 | 0.02 | 0.37 | 5.753 | 5.753 | 5.753 | 900 |
| 1738947300 | 5.732 | 0 | 0.03 | 5.738 | 5.738 | 5.695 | 44715 |
| 1738860900 | 5.73 | 0.02 | 0.37 | 5.734 | 5.744 | 5.72 | 6128 |
| 1738774500 | 5.709 | 0.01 | 0.16 | 5.7 | 5.709 | 5.69 | 7747 |
| 1738688100 | 5.7 | 0.01 | 0.16 | 5.721 | 5.721 | 5.7 | 878 |
| 1738601700 | 5.691 | -0.01 | -0.23 | 5.698 | 5.698 | 5.68 | 10031 |
| 1738342500 | 5.704 | -0 | -0.07 | 5.7009999 | 5.707 | 5.664 | 11359 |
| 1738256100 | 5.708 | 0 | 0.00 | 5.708 | 5.708 | 5.708 | 0 |
| 1738169700 | 5.708 | 0.03 | 0.56 | 5.708 | 5.71 | 5.7 | 1683 |
| 1738083300 | 5.676 | -0.01 | -0.14 | 5.7 | 5.705 | 5.676 | 2002 |
| 1737996900 | 5.684 | 0.03 | 0.50 | 5.713 | 5.715 | 5.684 | 21499 |
| 1737737700 | 5.656 | 0.02 | 0.44 | 5.646 | 5.656 | 5.616 | 83597 |
| 1737651300 | 5.631 | -0.02 | -0.34 | 5.654 | 5.66 | 5.631 | 3126 |
| 1737564900 | 5.65 | -0.01 | -0.18 | 5.717 | 5.717 | 5.636 | 42729 |
| 1737478500 | 5.66 | 0.04 | 0.69 | 5.664 | 5.69 | 5.66 | 48975 |
| 1737392100 | 5.621 | -0.05 | -0.83 | 5.69 | 5.69 | 5.621 | 34451 |
| 1737132900 | 5.668 | 0.01 | 0.12 | 5.67 | 5.67 | 5.6369999 | 7888 |
| 1737046500 | 5.6609999 | -0 | -0.05 | 5.674 | 5.675 | 5.6609999 | 6110 |
| 1736960100 | 5.664 | -0.05 | -0.81 | 5.6449999 | 5.674 | 5.623 | 34152 |
| 1736873700 | 5.71 | 0 | 0.02 | 5.673 | 5.71 | 5.647 | 78261 |
| 1736787300 | 5.709 | 0.03 | 0.55 | 5.689 | 5.709 | 5.67 | 16581 |
| 1736528100 | 5.678 | -0.01 | -0.21 | 5.715 | 5.715 | 5.674 | 18259 |
| 1736441700 | 5.69 | -0.04 | -0.68 | 5.7 | 5.7 | 5.69 | 850 |
| 1736355300 | 5.729 | 0.02 | 0.33 | 5.711 | 5.729 | 5.711 | 346 |
| 1736268900 | 5.71 | -0.04 | -0.63 | 5.7 | 5.71 | 5.683 | 2160 |
| 1736182500 | 5.746 | 0 | 0.00 | 5.746 | 5.746 | 5.746 | 0 |
| 1735923300 | 5.746 | -0.03 | -0.54 | 5.776 | 5.776 | 5.746 | 15700 |
| 1735836900 | 5.777 | 0.02 | 0.40 | 5.775 | 5.803 | 5.775 | 57277 |
| 1735577700 | 5.7539999 | 0.07 | 1.20 | 5.7539999 | 5.7539999 | 5.7539999 | 250 |
| 1735318500 | 5.686 | 0 | 0.07 | 5.686 | 5.686 | 5.686 | 20 |
| 1734972900 | 5.682 | -0.1 | -1.64 | 5.711 | 5.711 | 5.674 | 10650 |
| 1734713700 | 5.777 | 0 | 0.00 | 5.777 | 5.777 | 5.777 | 350 |
| 1734627300 | 5.777 | 0.04 | 0.63 | 5.773 | 5.803 | 5.773 | 1949 |
| 1734540900 | 5.741 | -0.06 | -1.00 | 5.755 | 5.776 | 5.741 | 14854 |
| 1734454500 | 5.799 | -0.03 | -0.46 | 5.768 | 5.8 | 5.768 | 1868 |
| 1734368100 | 5.8259999 | -0 | -0.05 | 5.795 | 5.8259999 | 5.79 | 2581 |
| 1734108900 | 5.829 | -0.02 | -0.36 | 5.83 | 5.83 | 5.82 | 4423 |
| 1734022500 | 5.85 | -0.19 | -3.16 | 5.861 | 5.861 | 5.807 | 23309 |
