Exchange Traded Fund【SXRQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Exchange Traded Fund (SXRQ)

151.36

0.72

(0.48%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	151.22	0.58	0.39	150.85	151.5	150.85	1402
1732208100	150.63999	0.31	0.21	150.63999	150.63999	150.63999	134
1732121700	150.33	-0.16	-0.11	150.33	150.33	150.33	221
1732035300	150.49	0.19	0.13	150.83	151.16	150.3	1235
1731948900	150.3	-0.14	-0.09	150.31	150.31	150.3	1196
1731689700	150.44	0.1	0.07	150.34	150.72999	150.3	891
1731603300	150.34	0.39	0.26	150.34	150.34	150.34	1355
1731516900	149.94999	-0.08	-0.05	149.47	149.94999	149.46	688
1731430500	150.03	-0.4	-0.27	150.29	150.5	150.03	943
1731344100	150.43	0.45	0.30	150.19	150.47999	150.18	148
1731084900	149.97999	0.87	0.58	149.66999	149.97999	149.61	1436
1730998500	149.11	-0.26	-0.17	148.9	149.11	148.74	443
1730912100	149.37	-0.01	-0.01	150.02	150.02	149.37	799
1730825700	149.38	-0.25	-0.17	149.3	149.38	149.19999	821
1730739300	149.63	0	0.00	149.35	149.81	149.35	1017
1730480100	149.63	0.29	0.19	150.26	150.26	149.44	172
1730393700	149.34	-0.55	-0.37	149.51	149.54	149.34	716
1730307300	149.88999	-0.9	-0.60	150.8	150.8	149.88999	950
1730220900	150.79	-0.36	-0.24	150.57	150.79	150.51	1566
1730134500	151.15	0.16	0.11	150.5	151.34	150.5	778
1729871700	150.99	-0.55	-0.36	151.31	151.49	150.94999	1512
1729785300	151.54	0.73	0.48	151.18	151.54	151.12	335
1729698900	150.81	0.11	0.07	150.81	150.81	150.66999	901
1729612500	150.69999	-0.31	-0.21	150.47999	150.81	150.41	1013
1729526100	151.01	-1.38	-0.91	152.13999	152.13999	151.01	1225
1729266900	152.38999	0.62	0.41	151.75	152.38999	151.72	1645
1729180500	151.77	-0.15	-0.10	151.72999	151.91999	151.68	794
1729094100	151.91999	0.43	0.28	151.77	151.91999	151.77	1056
1729007700	151.49	0.77	0.51	151.19	151.49	151.16999	878
1728921300	150.72	0.33	0.22	150.66	150.72	150.61	678
1728662100	150.38999	-0.21	-0.14	150.43	150.43	150.29	318
1728575700	150.6	-0.1	-0.07	150.71	150.71	150.6	291
1728489300	150.69999	0.04	0.03	150.97	150.97	150.69999	519
1728402900	150.66	0.08	0.05	150.69	150.69	150.59	1870
1728316500	150.58	-0.84	-0.55	150.71	150.88999	150.58	834
1728057300	151.41999	-0.28	-0.18	151.65	151.65	151.41999	76
1727970900	151.69999	-0.48	-0.32	151.82	151.82	151.69999	90
1727884500	152.18	-0.99	-0.65	152.44	152.44	152.12	751
1727798100	153.16999	1.38	0.91	152.69	153.16999	152.69	310

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관