Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis【SXLV】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis (SXLV)
Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis (SXLV) 과거

Spdr S&p U.s. Health Care Select Sector Ucits Etf Dis (SXLV)

43.105

0.175

( 0.41% )

업데이트: 01:19:38

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	43.145	0.27	0.63	43.05	43.145	42.965	3511
1740416100	42.875	0.31	0.74	42.75	42.875	42.64	4645
1740156900	42.56	-0.28	-0.64	42.8	42.91	42.3	18356
1740070500	42.835	0.41	0.98	42.615	42.835	42.59	1634
1739984100	42.42	0.33	0.78	42.155	42.42	42.125	4334
1739897700	42.09	-0.07	-0.17	42.245	42.285	42	1866
1739811300	42.16	-0.28	-0.66	42.145	42.245	42.05	3151
1739552100	42.44	-0.22	-0.52	42.67	42.67	42.38	3153
1739465700	42.66	-0.3	-0.69	42.67	42.695	42.635	735
1739379300	42.955	-0.01	-0.01	42.93	42.955	42.865	747
1739292900	42.96	-0.11	-0.26	43.125	43.21	42.95	1073
1739206500	43.07	-0.18	-0.40	43.18	43.33	43.015	1511
1738947300	43.245	-0.24	-0.54	43.16	43.365	43.14	7615
1738860900	43.48	0.29	0.68	43.665	43.92	43.4	6658
1738774500	43.185	0.23	0.55	43.115	43.185	43.09	11434
1738688100	42.95	-0.63	-1.45	43.5	43.5	42.95	6296
1738601700	43.58	0.16	0.36	43.325	43.61	43.25	7075
1738342500	43.425	0.54	1.27	43.325	43.61	43.28	4655
1738256100	42.88	0.09	0.21	42.68	42.975	42.68	1629
1738169700	42.79	-0.19	-0.44	42.74	42.85	42.74	3190
1738083300	42.98	0.68	1.61	42.915	43.2	42.915	4411
1737996900	42.3	0.53	1.27	41.905	42.505	41.785	3905
1737737700	41.77	-0.2	-0.46	42	42	41.67	9655
1737651300	41.965	0.31	0.73	41.7	41.965	41.635	1789
1737564900	41.66	0.03	0.07	41.73	41.78	41.35	36962
1737478500	41.63	0.5	1.20	41.4	41.63	41.355	1812
1737392100	41.135	-0.6	-1.43	41.405	41.48	41.07	1065
1737132900	41.73	0.15	0.37	41.805	41.805	41.595	6895
1737046500	41.575	-0.02	-0.05	41.565	41.575	41.5	1565
1736960100	41.595	0.3	0.73	41.445	41.595	41.32	4170
1736873700	41.295	-0.76	-1.81	42.08	42.1	41.295	4157
1736787300	42.055	0.33	0.79	41.575	42.055	41.575	2744
1736528100	41.725	0.19	0.46	41.485	41.725	41.455	1474
1736441700	41.535	0.11	0.28	41.515	41.59	41.465	865
1736355300	41.42	0.36	0.86	41.245	41.45	41.09	3662
1736268900	41.065	0.18	0.44	40.49	41.065	40.49	820
1736182500	40.885	-0.14	-0.33	41.04	41.04	40.745	1754
1735923300	41.02	0.04	0.10	40.86	41.02	40.77	1098
1735836900	40.98	0.78	1.94	40.59	40.99	40.585	4411
1735577700	40.2	-0.48	-1.17	40.54	40.54	40.11	750
1735318500	40.675	0.46	1.14	40.715	40.8	40.615	1256
1734972900	40.215	0.04	0.09	40.36	40.44	40.215	992
1734713700	40.18	0.38	0.94	39.895	40.315	39.655	35886
1734627300	39.805	-0.64	-1.58	40.05	40.11	39.805	1912
1734540900	40.445	0.22	0.53	40.355	40.46	40.22	4107
1734454500	40.23	-0.59	-1.43	40.145	40.28	40.09	3033
1734368100	40.815	0.02	0.04	40.765	40.84	40.725	8948
1734108900	40.8	-0.31	-0.74	40.96	40.96	40.605	10150
1734022500	41.105	-0.19	-0.45	40.995	41.21	40.93	3386
1733936100	41.29	-0.33	-0.79	41.7	41.7	41.29	2887
1733849700	41.62	0.25	0.62	41.665	41.8	41.5	4850
1733763300	41.365	-0.35	-0.83	41.51	41.51	41.365	1099
1733504100	41.71	-0.06	-0.13	41.59	41.76	41.59	463
1733417700	41.765	-0.5	-1.17	42.305	42.38	41.765	856
1733331300	42.26	-0.28	-0.65	42.315	42.5	42.26	3424
1733244900	42.535	0	0.00	42.43	42.55	42.42	2350
1733158500	42.535	0.16	0.39	42.52	42.635	42.455	1608
1732899300	42.37	0.08	0.19	42.295	42.37	42.25	1166
1732812900	42.29	-0.02	-0.05	42.38	42.38	42.265	260
1732726500	42.31	0.26	0.62	42.29	42.31	42.09	636
1732640100	42.05	0.02	0.05	42.18	42.18	41.93	1115

Spdr S&p U.s. Health Car...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관