Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis【SXLI】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis (SXLI)
Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis (SXLI) 과거

Spdr S&p U.s. Industrials Select Sector Ucits Etf Dis (SXLI)

57.33

0.76

(1.34%)

마감 29 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737996900	56.72	-0.95	-1.65	57.6	57.6	56.51	22034
1737737700	57.67	-0.64	-1.10	58.03	58.03	57.61	3462
1737651300	58.31	0.57	0.99	57.89	58.33	57.79	5178
1737564900	57.74	0.2	0.35	57.82	57.84	57.58	10027
1737478500	57.54	0.5	0.88	57.15	57.67	57.15	5884
1737392100	57.04	-0.51	-0.89	57.28	57.28	56.95	3855
1737132900	57.55	0.94	1.66	57.16	57.55	57.02	31746
1737046500	56.61	0.16	0.28	56.34	56.64	56.27	7300
1736960100	56.45	0.74	1.33	55.96	56.63	55.93	4953
1736873700	55.71	0.25	0.45	55.77	56.02	55.71	3085
1736787300	55.46	0.45	0.82	54.81	55.46	54.72	3928
1736528100	55.01	-0.08	-0.15	55.13	55.3	54.99	3289
1736441700	55.09	0.23	0.42	55.3	55.3	55.08	841
1736355300	54.86	-0.12	-0.22	54.9	55.1	54.78	2952
1736268900	54.98	-0.07	-0.13	54.56	54.98	54.47	10029
1736182500	55.05	0.01	0.02	55.15	55.25	54.83	15493
1735923300	55.04	-0.2	-0.36	54.91	55.16	54.69	13695
1735836900	55.24	1.27	2.35	54.94	55.26	54.8	16995
1735577700	53.97	-0.75	-1.37	54.54	54.54	53.97	4233
1735318500	54.72	0.07	0.13	54.93	55.12	54.7	3716
1734972900	54.65	0.11	0.20	55	55.05	54.65	9166
1734713700	54.54	-0.01	-0.02	54.49	54.54	53.92	22739
1734627300	54.55	-1.09	-1.96	54.4	54.95	54.37	9966
1734540900	55.64	0.08	0.14	55.42	55.64	55.36	7204
1734454500	55.56	-0.44	-0.79	55.88	55.88	55.42	5788
1734368100	56	0.06	0.11	55.8	56.1	55.8	6314
1734108900	55.94	-0.16	-0.29	56.31	56.32	55.94	1259
1734022500	56.1	-0.41	-0.73	56.29	56.43	56.1	680
1733936100	56.51	-0.06	-0.11	56.45	56.65	56.39	7328
1733849700	56.57	0.13	0.23	56.5	56.59	56.02	15084
1733763300	56.44	-0.46	-0.81	56.84	56.88	56.44	14463
1733504100	56.9	-0.63	-1.10	56.92	56.94	56.68	3382
1733417700	57.53	-0.15	-0.26	57.7	57.89	57.53	1289
1733331300	57.68	0.21	0.37	57.63	57.78	57.55	8028
1733244900	57.47	-0.81	-1.39	57.92	58.03	57.47	6676
1733158500	58.28	0.08	0.14	58.42	58.47	58.28	3628
1732899300	58.2	0.19	0.33	57.99	58.21	57.98	2388
1732812900	58.01	0.06	0.10	58.06	58.07	57.96	3281
1732726500	57.95	-0.47	-0.80	58.46	58.46	57.95	3691
1732640100	58.42	0.08	0.14	58.3	58.42	58.18	2782
1732553700	58.34	0.25	0.43	58.47	58.5	58.14	10252
1732294500	58.09	0.71	1.24	57.94	58.09	57.37	9564
1732208100	57.38	1.37	2.45	56.23	57.38	56.23	23216
1732121700	56.01	0.12	0.21	56.19	56.19	55.9	19797
1732035300	55.89	-0.37	-0.66	56.05	56.06	55.33	9462
1731948900	56.26	-0.12	-0.21	56.16	56.29	55.96	11431
1731689700	56.38	-0.6	-1.05	56.17	56.67	56.17	6036
1731603300	56.98	-0.61	-1.06	57.87	57.87	56.97	10210
1731516900	57.59	0.46	0.81	56.97	57.59	56.9	11229
1731430500	57.13	-0.39	-0.68	57.6	57.71	57.13	28755
1731344100	57.52	1.02	1.81	57.1	57.52	56.9	7414
1731084900	56.5	0.81	1.45	55.79	56.54	55.78	9429
1730998500	55.69	-0.05	-0.09	56.29	56.41	55.57	10394
1730912100	55.74	2.72	5.13	55.44	56.13	55.25	25757
1730825700	53.02	0.29	0.55	52.5	53.02	52.42	5332
1730739300	52.73	-0.15	-0.28	52.49	52.77	52.41	6077
1730480100	52.88	0.22	0.42	52.59	53.09	52.59	1517
1730393700	52.66	-0.84	-1.57	53.1	53.12	52.65	5194
1730307300	53.5	-0.09	-0.17	53.31	53.5	53.09	34834
1730220900	53.59	-0.13	-0.24	53.61	53.61	53.27	1368
1730134500	53.72	0.12	0.22	53.58	53.72	53.55	2330

Spdr S&p U.s. Industrial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관