Spdr S&p U.s. Energy Select Sector Ucits Etf Dis【SXLE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Spdr S&p U.s. Energy Select Sector Ucits Etf Dis (SXLE)
Spdr S&p U.s. Energy Select Sector Ucits Etf Dis (SXLE) 과거

Spdr S&p U.s. Energy Select Sector Ucits Etf Dis (SXLE)

34.73

-0.005

(-0.01%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732726500	34.78	-0.01	-0.03	34.88	34.88	34.6	3849
1732640100	34.79	-0.28	-0.80	34.98	34.98	34.72	8557
1732553700	35.07	-0.85	-2.37	35.725	35.775	35.07	22641
1732294500	35.92	0.19	0.52	35.575	36.1	35.575	35719
1732208100	35.735	0.81	2.32	35.515	35.735	35.105	18045
1732121700	34.925	0.29	0.84	34.77	35.09	34.625	4033
1732035300	34.635	-0.1	-0.29	34.825	34.825	34.535	12175
1731948900	34.735	0.09	0.26	34.51	34.76	34.485	104372
1731689700	34.645	0.22	0.62	34.5	34.845	34.27	1861
1731603300	34.43	0.32	0.94	34.5	34.74	34.385	29117
1731516900	34.11	0.08	0.24	33.995	34.11	33.725	8315
1731430500	34.03	0.13	0.37	34.17	34.25	34.03	18172
1731344100	33.905	0.48	1.42	34.15	34.15	33.68	14854
1731084900	33.43	0.36	1.09	33.33	33.43	33.1	10281
1730998500	33.07	-0.41	-1.22	33.455	33.675	33.009999	10617
1730912100	33.479999	1.69	5.32	33.415	33.59	32.799999	20104
1730825700	31.79	0.17	0.54	31.665	31.79	31.56	6448
1730739300	31.62	0.11	0.33	31.485	31.62	31.28	32067
1730480100	31.515	0.07	0.24	31.465	31.755	31.465	19684
1730393700	31.44	0.09	0.27	31.265	31.545	31.115	4899
1730307300	31.355	-0.18	-0.56	31.19	31.43	31.19	4405
1730220900	31.53	-0.09	-0.27	31.645	31.76	31.53	2599
1730134500	31.615	-0.42	-1.31	31.53	31.615	31.23	1661
1729871700	32.034999	0.12	0.39	31.91	32.034999	31.83	5352
1729785300	31.91	-0.17	-0.51	32.159999	32.21	31.87	2767
1729698900	32.075	0.03	0.08	32.215	32.299999	32.075	1004
1729612500	32.049999	-0.02	-0.05	31.915	32.155	31.915	1845
1729526100	32.064999	0.24	0.77	32.064999	32.299999	32.064999	1996
1729266900	31.82	-0.35	-1.10	32.145	32.21	31.82	7909
1729180500	32.174999	0.27	0.86	31.89	32.174999	31.81	11681
1729094100	31.9	-0.1	-0.31	31.675	31.91	31.605	14026
1729007700	32	-0.63	-1.93	32.28	32.28	31.66	7866
1728921300	32.63	0.09	0.26	32.54	32.7	32.325	9412
1728662100	32.545	0.16	0.48	32.345	32.59	32.284999	2572
1728575700	32.39	0.34	1.05	32.134999	32.45	32.134999	2534
1728489300	32.055	0.27	0.87	31.91	32.055	31.77	4487
1728402900	31.78	-1.07	-3.26	32.625	32.674999	31.78	6767
1728316500	32.85	0.31	0.94	32.64	33.005	32.64	13621
1728057300	32.545	0.63	1.96	32.125	32.619999	32.125	8951
1727970900	31.92	0.54	1.70	31.665	32.09	31.5	3585
1727884500	31.385	0.28	0.88	31.255	31.86	31.255	39024
1727798100	31.11	0.91	3.00	30.265	31.125	30.01	7208
1727711700	30.205	0.38	1.29	30.105	30.27	29.795	6183
1727452500	29.82	0.35	1.19	29.54	29.85	29.46	6210
1727366100	29.47	-0.94	-3.09	30.095	30.095	29.47	47966
1727279700	30.41	-0.52	-1.68	30.54	30.615	30.305	8139
1727193300	30.93	0.13	0.41	31.005	31.115	30.85	2509
1727106900	30.805	0.57	1.90	30.375	30.93	30.375	905
1726847700	30.23	-0.37	-1.21	30.425	30.445	30.075	3277
1726761300	30.6	0.37	1.22	30.33	30.63	30.33	2432
1726674900	30.23	0.28	0.93	30.04	30.23	29.915	9484
1726588500	29.95	0.46	1.56	29.72	29.95	29.575	2087
1726502100	29.49	-0.05	-0.17	29.43	29.55	29.43	2377
1726242900	29.54	0.23	0.78	29.31	29.595	29.31	5307
1726156500	29.31	0.47	1.63	29.405	29.485	29.085	2903
1726070100	28.84	-0.79	-2.67	29.405	29.49	28.84	2086
1725983700	29.63	-0.35	-1.17	29.895	29.94	29.435	4400
1725897300	29.98	0.23	0.76	29.85	30.03	29.79	3921
1725638100	29.755	-0.48	-1.59	30.05	30.23	29.755	1740
1725551700	30.235	-0.26	-0.85	30.33	30.395	30.075	5774
1725465300	30.495	-0.16	-0.51	30.575	30.83	30.495	9818
1725378900	30.65	-0.73	-2.33	31.47	31.47	30.63	1985
1725292500	31.38	0.11	0.35	31.435	31.445	31.38	708
1725033300	31.27	0.05	0.16	31.4	31.405	31.075	3202
1724946900	31.22	0.29	0.95	30.92	31.22	30.92	1123
1724860500	30.925	-0.14	-0.43	30.905	30.955	30.69	3955

Spdr S&p U.s. Energy Sel...

SER EDUCACIONAL

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관