Hot Features
프리미엄
SG ISSUER (SXEE7S)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740588900 | 6.47 | -0.74 | -10.26 | 6.89 | 6.95 | 6.47 | 0 |
| 1740502500 | 7.21 | 0.57 | 8.58 | 6.51 | 7.25 | 6.39 | 0 |
| 1740416100 | 6.64 | 0.27 | 4.24 | 6.86 | 6.87 | 6.41 | 0 |
| 1740156900 | 6.37 | 0.48 | 8.15 | 5.9 | 6.4 | 5.86 | 0 |
| 1740070500 | 5.89 | -0.11 | -1.83 | 5.95 | 5.96 | 5.64 | 101 |
| 1739984100 | 6 | 0.55 | 10.09 | 5.36 | 6 | 5.28 | 101 |
| 1739897700 | 5.45 | -0.06 | -1.09 | 5.54 | 5.63 | 5.37 | 0 |
| 1739811300 | 5.51 | -0.27 | -4.67 | 5.7699999 | 5.7699999 | 5.4 | 0 |
| 1739552100 | 5.78 | -0.06 | -1.03 | 5.87 | 5.88 | 5.61 | 0 |
| 1739465700 | 5.84 | 0.09 | 1.57 | 5.88 | 6.14 | 5.82 | 0 |
| 1739379300 | 5.75 | -0.37 | -6.05 | 6.35 | 6.43 | 5.68 | 0 |
| 1739292900 | 6.12 | -0.1 | -1.61 | 6.28 | 6.3 | 6.07 | 0 |
| 1739206500 | 6.22 | -0.06 | -0.96 | 6.18 | 6.4 | 5.94 | 0 |
| 1738947300 | 6.28 | -0.08 | -1.26 | 6.3099999 | 6.34 | 6.0599999 | 0 |
| 1738860900 | 6.36 | -0.51 | -7.42 | 6.5599999 | 6.61 | 5.83 | 0 |
| 1738774500 | 6.87 | -0.48 | -6.53 | 6.98 | 7.16 | 6.7 | 0 |
| 1738688100 | 7.35 | -0.58 | -7.31 | 8.1 | 8.38 | 7.35 | 0 |
| 1738601700 | 7.93 | 0.63 | 8.63 | 8.14 | 8.17 | 7.78 | 0 |
| 1738342500 | 7.3 | -0.24 | -3.18 | 7.28 | 7.56 | 6.89 | 0 |
| 1738256100 | 7.54 | -0.84 | -10.02 | 8.02 | 8.11 | 7.45 | 0 |
| 1738169700 | 8.38 | -0.26 | -3.01 | 8.46 | 8.8699999 | 8.07 | 0 |
| 1738083300 | 8.64 | -0.59 | -6.39 | 8.74 | 9.02 | 7.96 | 0 |
| 1737996900 | 9.23 | 1.66 | 21.93 | 8.73 | 9.24 | 8.67 | 0 |
| 1737737700 | 7.57 | 0.18 | 2.44 | 7.42 | 7.74 | 7.26 | 0 |
| 1737651300 | 7.39 | -0.51 | -6.46 | 7.85 | 7.96 | 7.13 | 0 |
| 1737564900 | 7.9 | -0.29 | -3.54 | 8.03 | 8.03 | 7.4 | 1615 |
| 1737478500 | 8.19 | 0.12 | 1.49 | 8.14 | 8.39 | 7.98 | 1600 |
| 1737392100 | 8.07 | 0.55 | 7.31 | 7.67 | 8.1 | 7.64 | 0 |
| 1737132900 | 7.52 | -0.46 | -5.76 | 7.58 | 7.61 | 7.25 | 0 |
| 1737046500 | 7.98 | -0.15 | -1.85 | 7.83 | 8.21 | 7.76 | 0 |
| 1736960100 | 8.13 | -0.94 | -10.36 | 8.6 | 8.9 | 8.1199999 | 0 |
| 1736873700 | 9.07 | 0.18 | 2.02 | 9.11 | 9.21 | 8.91 | 0 |
| 1736787300 | 8.89 | -0.63 | -6.62 | 8.98 | 9.3699999 | 8.81 | 0 |
| 1736528100 | 9.52 | 0.55 | 6.13 | 9.16 | 9.5399999 | 8.2899999 | 15 |
| 1736441700 | 8.97 | -0.68 | -7.05 | 9.53 | 9.53 | 8.83 | 0 |
| 1736355300 | 9.65 | 0.51 | 5.58 | 9.13 | 10.12 | 9.13 | 0 |
| 1736268900 | 9.14 | -0.07 | -0.76 | 9.55 | 9.63 | 8.98 | 0 |
| 1736182500 | 9.21 | -1.15 | -11.10 | 10.08 | 10.41 | 9.15 | 0 |
| 1735923300 | 10.36 | -0.67 | -6.07 | 10.82 | 11.07 | 10.18 | 0 |
| 1735836900 | 11.03 | -2.43 | -18.05 | 11.55 | 12.15 | 10.91 | 0 |
| 1735577700 | 13.46 | -0.18 | -1.32 | 13.96 | 14.03 | 13.32 | 0 |
| 1735318500 | 13.64 | -1.14 | -7.71 | 14.26 | 14.26 | 13.44 | 0 |
| 1734972900 | 14.78 | 0.1 | 0.68 | 14.76 | 15.15 | 14.67 | 0 |
| 1734713700 | 14.68 | -0.01 | -0.07 | 15.71 | 16.11 | 14.66 | 15 |
| 1734627300 | 14.69 | 0.91 | 6.60 | 14.66 | 14.8 | 14.21 | 0 |
| 1734540900 | 13.78 | -0.78 | -5.36 | 14.1 | 14.37 | 13.36 | 0 |
| 1734454500 | 14.56 | 1.12 | 8.33 | 14.61 | 14.83 | 14.08 | 0 |
| 1734368100 | 13.44 | 0.78 | 6.16 | 12.79 | 13.52 | 12.79 | 0 |
| 1734108900 | 12.66 | 0.1 | 0.80 | 12.2 | 12.93 | 11.99 | 0 |
| 1734022500 | 12.56 | 0.62 | 5.19 | 11.37 | 12.59 | 11.34 | 0 |
| 1733936100 | 11.94 | 0.36 | 3.11 | 12.31 | 12.38 | 11.72 | 0 |
| 1733849700 | 11.58 | 0.98 | 9.25 | 10.99 | 11.62 | 10.99 | 0 |
| 1733763300 | 10.6 | -0.84 | -7.34 | 10.97 | 10.97 | 10.36 | 0 |
| 1733504100 | 11.44 | 0.43 | 3.91 | 10.91 | 11.78 | 10.54 | 0 |
| 1733417700 | 11.01 | -0.51 | -4.43 | 10.9 | 11.27 | 10.63 | 0 |
| 1733331300 | 11.52 | 0.14 | 1.23 | 10.93 | 11.58 | 10.78 | 0 |
| 1733244900 | 11.38 | -0.4 | -3.40 | 11.22 | 11.61 | 10.85 | 0 |
| 1733158500 | 11.78 | 0.74 | 6.70 | 11.18 | 11.9 | 10.97 | 0 |
| 1732899300 | 11.04 | -0.67 | -5.72 | 11.59 | 11.74 | 10.98 | 0 |
| 1732812900 | 11.71 | -0.54 | -4.41 | 11.94 | 12.27 | 11.71 | 0 |
| 1732726500 | 12.25 | 0.81 | 7.08 | 12.22 | 12.6 | 12.09 | 0 |
