EURO STOXX 50 -3X Daily Short Collateralized【SX5E3S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S) 과거

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

0.4651

-0.0099

(-2.08%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	0.4651	-0.0099	-2.08	0.4651	0.4651	0.4651	990
1737046500	0.475	-0.033	-6.50	0.477	0.477	0.475	1600
1736960100	0.508	0	0.00	0.508	0.508	0.508	0
1736873700	0.508	-0.023	-4.33	0.507	0.508	0.505	13600
1736787300	0.531	0.026	5.15	0.531	0.531	0.531	10000
1736528100	0.505	0	0.00	0.505	0.505	0.505	0
1736441700	0.505	-0.002	-0.39	0.512	0.512	0.505	5200
1736355300	0.507	0	0.00	0.507	0.507	0.507	0
1736268900	0.507	-0.044	-7.99	0.511	0.511	0.507	4500
1736182500	0.551	0	0.00	0.551	0.551	0.551	0
1735923300	0.551	0	0.00	0.551	0.551	0.551	0
1735836900	0.551	0	0.00	0.551	0.551	0.551	0
1735577700	0.551	0	0.00	0.551	0.551	0.551	0
1735318500	0.551	-0.016	-2.82	0.549	0.551	0.549	20250
1734972900	0.5669999	0	0.00	0.5669999	0.5669999	0.5669999	0
1734713700	0.5669999	0.0189999	3.47	0.5649999	0.5669999	0.5649999	20150
1734627300	0.548	0.021	3.98	0.548	0.548	0.548	350
1734540900	0.527	0	0.00	0.527	0.527	0.527	0
1734454500	0.527	0	0.00	0.527	0.527	0.527	0
1734368100	0.527	0.011	2.13	0.527	0.527	0.527	250
1734108900	0.516	0	0.00	0.516	0.516	0.516	0
1734022500	0.516	0	0.00	0.516	0.516	0.516	0
1733936100	0.516	0	0.00	0.516	0.516	0.516	0
1733849700	0.516	0.002	0.39	0.5107	0.587	0.5042	26003
1733763300	0.514	0.004	0.78	0.514	0.514	0.514	50
1733504100	0.51	-0.063	-10.99	0.51	0.51	0.51	1200
1733417700	0.573	0	0.00	0.573	0.573	0.573	0
1733331300	0.573	0	0.00	0.573	0.573	0.573	0
1733244900	0.573	0	0.00	0.573	0.573	0.573	0
1733158500	0.573	0	0.00	0.573	0.573	0.573	0
1732899300	0.573	0	0.00	0.573	0.573	0.573	0
1732812900	0.573	0	0.00	0.573	0.573	0.573	0
1732726500	0.573	0	0.00	0.573	0.573	0.573	0
1732640100	0.573	0	0.00	0.573	0.573	0.573	0
1732553700	0.573	-0.007	-1.21	0.573	0.573	0.573	40
1732294500	0.58	-0.024	-3.97	0.576	0.593	0.576	13040
1732208100	0.604	0.021	3.60	0.615	0.615	0.604	26040
1732121700	0.583	-0.025	-4.11	0.583	0.583	0.583	40
1732035300	0.608	0.0380001	6.67	0.589	0.608	0.589	16540
1731948900	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731689700	0.5699999	0	0.00	0.5699999	0.5699999	0.5699999	0
1731603300	0.5699999	-0.025	-4.20	0.575	0.575	0.5699999	45640
1731516900	0.595	0.021	3.66	0.595	0.595	0.595	17000
1731430500	0.574	0.016	2.87	0.574	0.574	0.574	17000
1731344100	0.558	0	0.00	0.558	0.558	0.558	0
1731084900	0.558	0	0.00	0.558	0.558	0.558	0
1730998500	0.558	0	0.00	0.558	0.558	0.558	0
1730912100	0.558	0	0.00	0.558	0.558	0.558	0
1730825700	0.558	0	0.00	0.558	0.558	0.558	0
1730739300	0.558	0	0.00	0.558	0.558	0.558	0
1730480100	0.558	0	0.00	0.558	0.558	0.558	0
1730393700	0.558	0.022	4.10	0.558	0.558	0.558	5000
1730275200	0.536	0	0.00	0.536	0.536	0.536	0
1730188800	0.536	0	0.00	0.536	0.536	0.536	0
1730102400	0.536	0	0.00	0.536	0.536	0.536	0
1729843200	0.536	0	0.00	0.536	0.536	0.536	0
1729756800	0.536	0	0.00	0.536	0.536	0.536	0
1729670400	0.536	0	0.00	0.536	0.536	0.536	0
1729584000	0.536	0	0.00	0.536	0.536	0.536	0
1729497600	0.536	0	0.00	0.536	0.536	0.536	0

EURO STOXX 50 -3X Daily ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관