EURO STOXX 50 -3X Daily Short Collateralized【SX5E3S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)
EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S) 과거

EURO STOXX 50 -3X Daily Short Collateralized (SX5E3S)

0.3857

0.00

(0.00%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740761700	0.3857	0	0.00	0.3857	0.3857	0.3857	0
1740675300	0.3857	0.0032	0.84	0.3857	0.3857	0.3857	10000
1740588900	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1740502500	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1740416100	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1740156900	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1740070500	0.3825	0	0.00	0.3825	0.3825	0.3825	0
1739984100	0.3825	0.0059	1.57	0.3762	0.3825	0.3762	320
1739897700	0.3766	0	0.00	0.3766	0.3766	0.3766	0
1739811300	0.3766	0	0.00	0.3766	0.3766	0.3766	0
1739552100	0.3766	-0.0037	-0.97	0.3766	0.3766	0.3766	70
1739465700	0.3803	-0.0327	-7.92	0.3875	0.3932	0.3803	15212
1739379300	0.413	0	0.00	0.413	0.413	0.413	0
1739292900	0.413	0	0.00	0.413	0.413	0.413	0
1739206500	0.413	0	0.00	0.413	0.413	0.413	0
1738947300	0.413	-0.0442	-9.67	0.4099	0.4141	0.4099	23000
1738860900	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1738774500	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1738688100	0.4572	0	0.00	0.4572	0.4572	0.4572	0
1738601700	0.4572	0.0208	4.77	0.4542	0.4572	0.4542	18000
1738342500	0.4364	0	0.00	0.4364	0.4364	0.4364	0
1738256100	0.4364	-0.0053	-1.20	0.4366	0.4366	0.4364	100
1738169700	0.4417	-0.0049	-1.10	0.4422	0.4422	0.4417	10050
1738083300	0.4466	-0.0049	-1.09	0.4466	0.4466	0.4466	10000
1737996900	0.4515	0.0135	3.08	0.4662	0.4662	0.4515	550
1737737700	0.438	-0.0203	-4.43	0.4352	0.438	0.4352	11050
1737651300	0.4583	0	0.00	0.4583	0.4583	0.4583	0
1737564900	0.4583	0	0.00	0.4583	0.4583	0.4583	0
1737478500	0.4583	-0.0068	-1.46	0.46	0.46	0.4583	550
1737392100	0.4651	0	0.00	0.4651	0.4651	0.4651	0
1737132900	0.4651	-0.0099	-2.08	0.4651	0.4651	0.4651	990
1737046500	0.475	-0.033	-6.50	0.477	0.477	0.475	1600
1736960100	0.508	0	0.00	0.508	0.508	0.508	0
1736873700	0.508	-0.023	-4.33	0.507	0.508	0.505	13600
1736787300	0.531	0.026	5.15	0.531	0.531	0.531	10000
1736528100	0.505	0	0.00	0.505	0.505	0.505	0
1736441700	0.505	-0.002	-0.39	0.512	0.512	0.505	5200
1736355300	0.507	0	0.00	0.507	0.507	0.507	0
1736268900	0.507	-0.044	-7.99	0.511	0.511	0.507	4500
1736182500	0.551	0	0.00	0.551	0.551	0.551	0
1735923300	0.551	0	0.00	0.551	0.551	0.551	0
1735836900	0.551	0	0.00	0.551	0.551	0.551	0
1735577700	0.551	0	0.00	0.551	0.551	0.551	0
1735318500	0.551	-0.016	-2.82	0.549	0.551	0.549	20250
1734972900	0.5669999	0	0.00	0.5669999	0.5669999	0.5669999	0
1734713700	0.5669999	0.0189999	3.47	0.5649999	0.5669999	0.5649999	20150
1734627300	0.548	0.021	3.98	0.548	0.548	0.548	350
1734540900	0.527	0	0.00	0.527	0.527	0.527	0
1734454500	0.527	0	0.00	0.527	0.527	0.527	0
1734368100	0.527	0.011	2.13	0.527	0.527	0.527	250
1734108900	0.516	0	0.00	0.516	0.516	0.516	0
1734022500	0.516	0	0.00	0.516	0.516	0.516	0
1733936100	0.516	0	0.00	0.516	0.516	0.516	0
1733849700	0.516	0.002	0.39	0.5107	0.587	0.5042	26003
1733763300	0.514	0.004	0.78	0.514	0.514	0.514	50
1733504100	0.51	-0.063	-10.99	0.51	0.51	0.51	1200
1733385600	0.573	0	0.00	0.573	0.573	0.573	0
1733299200	0.573	0	0.00	0.573	0.573	0.573	0
1733212800	0.573	0	0.00	0.573	0.573	0.573	0
1733126400	0.573	0	0.00	0.573	0.573	0.573	0

EURO STOXX 50 -3X Daily ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관