Societe Generale Effekten【SVIX4L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SVIX4L)
Societe Generale Effekten (SVIX4L) 과거

Societe Generale Effekten (SVIX4L)

0.0035

0.00

(0.00%)

마감 14 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1731516900	0.0035	0	0.00	0.004	0.004	0.003	932200
1731430500	0.0035	-0.0002	-5.41	0.0035	0.004	0.0035	0
1731344100	0.0037	-0.0003	-7.50	0.0035	0.004	0.003	35200
1731084900	0.004	0	0.00	0.004	0.004	0.0035	0
1730998500	0.004	-0.0005	-11.11	0.0042	0.0045	0.0035	725000
1730912100	0.0045	-0.0035	-43.75	0.0045	0.006	0.004	484650
1730825700	0.008	-0.003	-27.27	0.0105	0.0105	0.008	70000
1730739300	0.011	-0.001	-8.33	0.0125	0.0135	0.0107	30000
1730480100	0.012	-0.002	-14.29	0.014	0.0145	0.0115	30000
1730393700	0.014	0.004	40.00	0.012	0.014	0.012	85000
1730307300	0.01	0.0005	5.26	0.0095	0.011	0.0095	0
1730220900	0.0095	0	0.00	0.0105	0.0105	0.0095	0
1730134500	0.0095	-0.001	-9.52	0.0105	0.011	0.0095	0
1729871700	0.0105	-0.0015	-12.50	0.01	0.0105	0.0095	0
1729785300	0.012	0.0015	14.29	0.011	0.012	0.0105	19023
1729698900	0.0105	0	0.00	0.01	0.0105	0.0095	0
1729612500	0.0105	0	0.00	0.01	0.0105	0.01	0
1729526100	0.0105	0.0005	5.00	0.01	0.0105	0.0095	0
1729266900	0.01	-0.001	-9.09	0.01	0.011	0.01	15000
1729180500	0.011	-0.0005	-4.35	0.011	0.0115	0.011	0
1729094100	0.0115	0.0005	4.55	0.012	0.0125	0.0115	0
1729007700	0.011	0.0005	4.76	0.01	0.011	0.0095	27999
1728921300	0.0105	-0.0015	-12.50	0.0115	0.0115	0.0105	0
1728662100	0.012	-0.0005	-4.00	0.013	0.013	0.012	0
1728575700	0.0125	0.0005	4.17	0.0125	0.013	0.0115	10000
1728489300	0.012	-0.001	-7.69	0.013	0.0135	0.012	20000
1728402900	0.013	0	0.00	0.0165	0.0165	0.013	0
1728316500	0.013	0	0.00	0.012	0.013	0.0115	1520000
1728057300	0.013	0	0.00	0.013	0.0135	0.0115	2500
1727970900	0.013	0.0015	13.04	0.012	0.0135	0.012	50000
1727884500	0.0115	0	0.00	0.0125	0.0132	0.011	20000
1727798100	0.0115	0.0015	15.00	0.0085	0.0122	0.0085	218200
1727711700	0.01	0.0015	17.65	0.0095	0.011	0.0095	0
1727452500	0.0085	0.0005	6.25	0.0085	0.0085	0.008	0
1727366100	0.008	0.0005	6.67	0.0075	0.0087	0.0075	190000
1727279700	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	0
1727193300	0.008	0.0005	6.67	0.008	0.0085	0.0075	23000
1727106900	0.0075	0	0.00	0.007	0.008	0.0065	110050
1726847700	0.0075	-0.0005	-6.25	0.007	0.0075	0.007	0
1726761300	0.008	-0.001	-11.11	0.0085	0.0085	0.0075	40000
1726674900	0.009	0.0005	5.88	0.0095	0.01	0.009	403000
1726588500	0.0085	-0.0005	-5.56	0.009	0.009	0.008	9000
1726502100	0.009	0.0015	20.00	0.0085	0.009	0.008	0
1726242900	0.0075	-0.0015	-16.67	0.0085	0.0085	0.0075	0
1726156500	0.009	-0.006	-40.00	0.009	0.022	0.0085	780000
1726070100	0.015	0.0025	20.00	0.013	0.0165	0.0105	353850
1725983700	0.0125	-0.0035	-21.88	0.014	0.0145	0.012	254000
1725897300	0.016	-0.005	-23.81	0.0175	0.018	0.0135	104000
1725638100	0.021	0.0055	35.48	0.016	0.0214999	0.0125	557000
1725551700	0.0155	0.0015	10.71	0.016	0.0175	0.013	465000
1725465300	0.014	0.003	27.27	0.0175	0.0185	0.013	548100
1725378900	0.011	0.0035	46.67	0.008	0.0115	0.0075	10000
1725292500	0.0075	-0.001	-11.76	0.0075	0.008	0.0075	3000
1725033300	0.0085	-0.0005	-5.56	0.0085	0.0085	0.008	130000
1724946900	0.009	-0.0005	-5.26	0.0105	0.011	0.0085	45000
1724860500	0.0095	0	0.00	0.008	0.0095	0.008	30000
1724774100	0.0095	-0.0005	-5.00	0.01	0.01	0.009	0
1724687700	0.01	-0.0005	-4.76	0.009	0.01	0.009	50000
1724428500	0.0105	-0.001	-8.70	0.012	0.012	0.0095	50000
1724342100	0.0115	0.001	9.52	0.01	0.0115	0.01	80000
1724255700	0.0105	0.0015	16.67	0.01	0.011	0.01	50000
1724169300	0.009	0	0.00	0.0085	0.009	0.0085	90000
1724082900	0.009	-0.001	-10.00	0.01	0.0105	0.0085	315000
1723823700	0.01	-0.0025	-20.00	0.0105	0.011	0.0095	732999
1723650900	0.0125	-0.009	-41.86	0.0165	0.017	0.0125	393500

Societe Generale Effekten

GENERAL SHOP ON

BNP Paribas SA Bond 7375%

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관