Societe Generale Effekten【SVIX1S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SVIX1S)
Societe Generale Effekten (SVIX1S) 과거

Societe Generale Effekten (SVIX1S)

32.30

-1.20

(-3.58%)

마감 12 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741625700	35.9	-0.8	-2.18	38.45	38.5	35.5	0
1741366500	36.7	-3.8	-9.38	38.1	38.7	36.7	0
1741280100	40.5	-0.4	-0.98	42.95	43	39	0
1741193700	40.9	0.8	2.00	43.85	43.85	40.9	0
1741107300	40.1	-8.05	-16.72	43.7	43.85	38.9	0
1741020900	48.15	0.7	1.48	49.2	49.5	47.6	0
1740761700	47.45	-3.3	-6.50	47.4	48.6	46.2	0
1740675300	50.75	-0.75	-1.46	51.35	51.9	49.55	0
1740588900	51.5	3.7	7.74	50.25	51.75	49.6	0
1740502500	47.8	-3.5	-6.82	50.4	50.4	47.05	0
1740416100	51.3	-2.05	-3.84	51.45	51.85	49.2	0
1740156900	53.35	-0.5	-0.93	54.25	54.3	53	0
1740070500	53.85	-0.6	-1.10	54.1	54.8	53.4	0
1739984100	54.45	0.3	0.55	53.9	54.45	53.5	0
1739897700	54.15	0.35	0.65	53.9	54.3	53.6	0
1739811300	53.8	0.65	1.22	53.95	54.1	53.75	0
1739552100	53.15	-0.05	-0.09	53.65	53.7	53	0
1739465700	53.2	1.25	2.41	53.4	53.45	52.5	0
1739379300	51.95	-2.3	-4.24	53.9	54	51.65	0
1739292900	54.25	1	1.88	53.85	54.25	53.2	0
1739206500	53.25	0.4	0.76	53.1	53.7	52.95	0
1738947300	52.85	-1.35	-2.49	54.35	54.95	52.75	0
1738860900	54.2	1.85	3.53	53.85	54.45	53.6	0
1738774500	52.35	-0.15	-0.29	50.75	52.35	50.25	0
1738688100	52.5	0.95	1.84	50.45	52.5	49.7	0
1738601700	51.55	-3.2	-5.84	48.1	52.4	47.25	0
1738342500	54.75	0.8	1.48	54.1	54.85	54.1	0
1738256100	53.95	1.5	2.86	53.95	54.45	53.25	0
1738169700	52.45	-0.15	-0.29	53.6	53.9	52.4	0
1738083300	52.6	2.95	5.94	50.5	52.9	50.25	0
1737996900	49.65	-5.4	-9.81	50.85	51.6	44.9	0
1737737700	55.05	-0.3	-0.54	54.85	55.25	54.7	0
1737651300	55.35	0.5	0.91	54.15	55.6	53.95	0
1737564900	54.85	0	0.00	54.85	54.85	54.85	0
1737478500	54.85	0.9	1.67	53.35	54.85	53.35	0
1737392100	53.95	-0.25	-0.46	52.85	54	52.85	0
1737132900	54.2	0.1	0.18	53.95	55.05	53.9	0
1737046500	54.1	1.15	2.17	53.9	54.3	53.6	0
1736960100	52.95	4	8.17	48.55	53.25	48.4	0
1736873700	48.95	3.55	7.82	48.5	49.8	47.75	0
1736787300	45.4	-0.8	-1.73	45.05	46	44	0
1736528100	46.2	-3.2	-6.48	48.3	48.9	45.4	0
1736441700	49.4	0.65	1.33	49	49.95	48.6	0
1736355300	48.75	-2.4	-4.69	49.9	50.2	47.25	0
1736268900	51.15	-3	-5.54	52.85	54.05	50.9	0
1736182500	54.15	2.1	4.03	53.05	54.3	52.85	0
1735923300	52.05	0.45	0.87	50.65	52.2	50.25	0
1735836900	51.6	0.25	0.49	52.1	52.5	50.85	0
1735577700	51.35	-0.4	-0.77	51.75	51.85	47.55	0
1735318500	51.75	1.75	3.50	54.75	54.9	49.85	0
1734972900	50	2.55	5.37	50.2	50.25	48.55	0
1734713700	47.45	0.85	1.82	43.85	47.55	40.45	0
1734627300	46.6	-10.3	-18.10	48.15	49.75	45.7	0
1734540900	56.9	0.3	0.53	56.25	56.9	56.05	0
1734454500	56.6	-1.35	-2.33	56.85	56.85	55.6	0
1734368100	57.95	-0.3	-0.52	57.95	58.5	57.9	0
1734108900	58.25	-0.5	-0.85	58.7	59.25	57.9	0
1734022500	58.75	0.25	0.43	58.25	58.85	57.9	0
1733936100	58.5	1.05	1.83	56.85	58.8	56.75	0

Societe Generale Effekten

Resolute Mining

Commerce Data Connection CDCToke

Rockpool Acquisitions

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관