UBS LUX FUND SOLUTIONS - MSCI Switzerland【SVE】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS LUX FUND SOLUTIONS - MSCI Switzerland (SVE)
UBS LUX FUND SOLUTIONS - MSCI Switzerland (SVE) 과거

UBS LUX FUND SOLUTIONS - MSCI Switzerland (SVE)

16.72

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738169700	16.719999	0.02	0.12	16.764	16.764	16.719999	1192
1738083300	16.7	0.13	0.78	16.7	16.7	16.7	1200
1737996900	16.57	0.26	1.57	16.414	16.57	16.414	6107
1737737700	16.314	-0.03	-0.20	16.472	16.472	16.314	4916
1737651300	16.346	0.04	0.26	16.34	16.35	16.329999	1144
1737564900	16.303999	0.19	1.15	16.329999	16.361999	16.303999	9249
1737478500	16.117999	0.01	0.07	16.102	16.117999	16.102	791
1737392100	16.106	0.07	0.41	16.102	16.106	16.102	4343
1737132900	16.04	0.13	0.80	16.04	16.04	16.04	135
1737046500	15.912	0.19	1.21	15.886	15.912	15.886	210
1736960100	15.722	-0.05	-0.30	15.648	15.722	15.648	1157
1736873700	15.77	0.17	1.12	15.786	15.786	15.77	434
1736787300	15.596	-0.19	-1.20	15.596	15.596	15.596	156
1736528100	15.786	-0.21	-1.30	15.89	15.89	15.786	363
1736441700	15.994	0.16	1.00	15.934	15.994	15.934	306
1736355300	15.836	0.09	0.57	15.878	15.898	15.82	797
1736268900	15.746	0.18	1.14	15.746	15.746	15.746	49
1736182500	15.568	0.02	0.14	15.616	15.616	15.566	12269
1735923300	15.546	-0.15	-0.94	15.52	15.546	15.52	7571
1735836900	15.694	0.18	1.16	15.548	15.694	15.506	8766
1735577700	15.514	0	0.01	15.498	15.514	15.498	315
1735318500	15.512	0.07	0.44	15.434	15.512	15.434	3371
1734972900	15.444	0.26	1.73	15.32	15.444	15.32	1301
1734713700	15.182	-0.08	-0.50	15.114	15.192	15.038	7577
1734627300	15.258	-0.33	-2.09	15.252	15.258	15.252	474
1734540900	15.584	-0.01	-0.05	15.568	15.584	15.568	484
1734454500	15.592	0.04	0.26	15.626	15.626	15.592	213
1734368100	15.552	-0.05	-0.33	15.558	15.564	15.552	589
1734108900	15.604	-0.02	-0.10	15.604	15.604	15.604	645
1734022500	15.62	0.07	0.44	15.62	15.62	15.62	100
1733936100	15.552	-0.06	-0.37	15.552	15.552	15.552	295
1733849700	15.61	-0.05	-0.31	15.61	15.61	15.61	300
1733763300	15.658	-0.04	-0.27	15.658	15.658	15.658	784
1733504100	15.7	0	0.00	15.7	15.7	15.7	0
1733417700	15.7	-0.01	-0.09	15.69	15.7	15.69	916
1733331300	15.714	-0.05	-0.29	15.714	15.714	15.714	20
1733244900	15.76	0.04	0.25	15.76	15.76	15.76	64
1733158500	15.72	0.1	0.63	15.712	15.72	15.712	699
1732899300	15.622	0.05	0.35	15.622	15.622	15.622	237
1732812900	15.568	0.09	0.58	15.554	15.568	15.554	207
1732726500	15.478	-0.03	-0.17	15.478	15.478	15.478	1350
1732640100	15.504	-0.12	-0.77	15.504	15.504	15.504	14
1732553700	15.624	0	0.00	15.624	15.624	15.624	0
1732294500	15.624	0.28	1.85	15.498	15.624	15.498	1084
1732208100	15.34	0	0.00	15.34	15.34	15.34	0
1732121700	15.34	0	0.00	15.34	15.34	15.34	0
1732035300	15.34	-0.11	-0.69	15.444	15.444	15.232	1110
1731948900	15.446	-0.13	-0.86	15.446	15.446	15.446	91
1731689700	15.58	0.05	0.35	15.58	15.58	15.58	60
1731603300	15.526	0	0.00	15.526	15.526	15.526	0
1731516900	15.526	-0.32	-2.01	15.554	15.554	15.526	1373
1731430500	15.844	0	0.00	15.844	15.844	15.844	0
1731344100	15.844	0.12	0.76	15.844	15.844	15.844	250
1731084900	15.724	-0.06	-0.38	15.828	15.828	15.724	746
1730998500	15.784	0	0.00	15.784	15.784	15.784	0
1730912100	15.784	0	0.00	15.784	15.784	15.784	0
1730825700	15.784	-0.13	-0.83	15.784	15.784	15.784	59
1730739300	15.916	0.09	0.58	15.924	15.926	15.912	2778
1730480100	15.824	0.18	1.12	15.824	15.824	15.824	41
1730393700	15.648	-0.25	-1.57	15.648	15.648	15.648	316
1730307300	15.898	-0.22	-1.34	15.966	15.966	15.898	5102

UBS LUX FUND SOLUTIONS -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관