Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733244900 | 4.9705 | -0 | -0.06 | 4.9725 | 4.973 | 4.968 | 29513 |
| 1733158500 | 4.9734999 | 0.01 | 0.15 | 4.976 | 4.976 | 4.967 | 95196 |
| 1732899300 | 4.966 | 0 | 0.00 | 4.9635 | 4.968 | 4.9635 | 11637 |
| 1732812900 | 4.966 | 0.01 | 0.15 | 4.9605 | 4.966 | 4.9605 | 18709 |
| 1732726500 | 4.9585 | -0 | -0.01 | 4.964 | 4.964 | 4.958 | 12127 |
| 1732640100 | 4.959 | -0 | -0.01 | 4.9595 | 4.962 | 4.959 | 40099 |
| 1732553700 | 4.9595 | 0 | 0.02 | 4.9545 | 4.96 | 4.9545 | 87577 |
| 1732294500 | 4.9585 | 0 | 0.09 | 4.957 | 4.961 | 4.954 | 79348 |
| 1732208100 | 4.954 | 0 | 0.07 | 4.9525 | 4.954 | 4.9505 | 34360 |
| 1732121700 | 4.9505 | -0 | -0.03 | 4.9509999 | 4.9515 | 4.9494999 | 31155 |
| 1732035300 | 4.952 | -0 | -0.04 | 4.958 | 4.958 | 4.9509999 | 171826 |
| 1731948900 | 4.954 | -0 | -0.02 | 4.959 | 4.959 | 4.95 | 28634 |
| 1731689700 | 4.955 | -0 | -0.04 | 4.962 | 4.962 | 4.9535 | 81367 |
| 1731603300 | 4.957 | -0.07 | -1.41 | 4.9545 | 4.959 | 4.953 | 173940 |
| 1731516900 | 5.0279999 | -0 | -0.04 | 5.0279999 | 5.0279999 | 5.0279999 | 53192 |
| 1731430500 | 5.03 | -0 | -0.02 | 5.023 | 5.0359999 | 5.023 | 49549 |
| 1731344100 | 5.031 | 0 | 0.04 | 5.029 | 5.032 | 5.029 | 250870 |
| 1731084900 | 5.029 | 0 | 0.10 | 5.026 | 5.029 | 5.023 | 44265 |
| 1730998500 | 5.024 | 0 | 0.02 | 5.0279999 | 5.0279999 | 5.022 | 26383 |
| 1730912100 | 5.023 | 0.01 | 0.12 | 5.027 | 5.027 | 5.023 | 14870 |
| 1730825700 | 5.017 | -0 | -0.06 | 5.019 | 5.019 | 5.017 | 10750 |
| 1730739300 | 5.0199999 | 0 | 0.02 | 5.019 | 5.0199999 | 5.019 | 29636 |
| 1730480100 | 5.019 | 0.01 | 0.12 | 5.0199999 | 5.0199999 | 5.019 | 1036 |
| 1730393700 | 5.013 | -0.01 | -0.10 | 5.0199999 | 5.0199999 | 5.013 | 27717 |
| 1730307300 | 5.018 | -0.01 | -0.14 | 5.0279999 | 5.0279999 | 5.017 | 232421 |
| 1730220900 | 5.025 | -0 | -0.06 | 5.025 | 5.025 | 5.022 | 61532 |
| 1730134500 | 5.0279999 | 0 | 0.08 | 5.0279999 | 5.029 | 5.024 | 60696 |
| 1729871700 | 5.024 | -0 | -0.08 | 5.026 | 5.026 | 5.023 | 30272 |
| 1729785300 | 5.0279999 | 0 | 0.10 | 5.025 | 5.029 | 5.025 | 123510 |
| 1729698900 | 5.023 | 0 | 0.04 | 5.021 | 5.024 | 5.021 | 22139 |
| 1729612500 | 5.021 | 0 | 0.00 | 5.022 | 5.022 | 5.016 | 456187 |
| 1729526100 | 5.021 | -0 | -0.08 | 5.022 | 5.025 | 5.0199999 | 640859 |
| 1729266900 | 5.025 | 0.01 | 0.10 | 5.022 | 5.025 | 5.0199999 | 43907 |
| 1729180500 | 5.0199999 | 0.01 | 0.12 | 5.022 | 5.022 | 5.016 | 246555 |
| 1729094100 | 5.014 | 0 | 0.02 | 5.014 | 5.014 | 5.0119999 | 68518 |
| 1729007700 | 5.013 | 0 | 0.06 | 5.014 | 5.014 | 5.011 | 28820 |
| 1728921300 | 5.01 | 0 | 0.04 | 5.011 | 5.011 | 5.007 | 86643 |
| 1728662100 | 5.008 | -0 | -0.02 | 5.009 | 5.009 | 5.005 | 37396 |
| 1728575700 | 5.009 | 0 | 0.08 | 5.005 | 5.009 | 5.005 | 23111 |
| 1728489300 | 5.005 | -0 | -0.04 | 5.009 | 5.0119999 | 5.005 | 300287 |
| 1728402900 | 5.007 | -0 | -0.04 | 5.01 | 5.01 | 5.005 | 687574 |
| 1728316500 | 5.009 | 0 | 0.00 | 5.008 | 5.009 | 5.007 | 40808 |
| 1728057300 | 5.009 | -0.01 | -0.10 | 5.011 | 5.014 | 5.009 | 11271 |
| 1727970900 | 5.014 | 0 | 0.00 | 5.014 | 5.014 | 5.0119999 | 512324 |
| 1727884500 | 5.014 | 0 | 0.04 | 5.018 | 5.018 | 5.01 | 561818 |
| 1727798100 | 5.0119999 | 0 | 0.04 | 5.008 | 5.015 | 5.008 | 413236 |
| 1727711700 | 5.01 | 0 | 0.02 | 5.0119999 | 5.013 | 5.008 | 406848 |
| 1727452500 | 5.009 | 0 | 0.08 | 5.008 | 5.009 | 5.005 | 41428 |
| 1727366100 | 5.005 | 0 | 0.04 | 5.006 | 5.008 | 5.005 | 24499 |
| 1727279700 | 5.003 | -0 | -0.04 | 5.003 | 5.003 | 5.001 | 278372 |
| 1727193300 | 5.005 | 0.01 | 0.12 | 5.002 | 5.005 | 5.001 | 30284 |
| 1727106900 | 4.999 | 0 | 0.07 | 5 | 5.003 | 4.999 | 53232 |
| 1726847700 | 4.9955 | -0 | -0.03 | 4.9985 | 4.9985 | 4.9955 | 7843 |
| 1726761300 | 4.997 | 0 | 0.09 | 4.996 | 4.997 | 4.9935 | 10225 |
| 1726674900 | 4.9925 | -0 | -0.01 | 4.992 | 4.993 | 4.9894999 | 696796 |
| 1726588500 | 4.993 | 0 | 0.02 | 4.994 | 4.996 | 4.9915 | 162659 |
| 1726502100 | 4.992 | 0 | 0.06 | 4.991 | 4.9925 | 4.9845 | 444332 |
| 1726242900 | 4.989 | 0 | 0.00 | 4.988 | 4.991 | 4.9865 | 319833 |
| 1726156500 | 4.989 | 0 | 0.08 | 4.9945 | 4.995 | 4.9885 | 341094 |
| 1726070100 | 4.985 | -0 | -0.06 | 4.9875 | 4.9915 | 4.985 | 721099 |
| 1725983700 | 4.988 | 0 | 0.08 | 4.988 | 4.99 | 4.9875 | 120115 |
| 1725897300 | 4.984 | 0 | 0.00 | 4.986 | 4.986 | 4.982 | 19400 |
| 1725638100 | 4.984 | 0 | 0.08 | 4.988 | 4.988 | 4.984 | 96355 |
| 1725551700 | 4.98 | -0 | -0.06 | 4.9795 | 4.9825 | 4.9795 | 130183 |
| 1725465300 | 4.983 | 0.01 | 0.17 | 4.9795 | 4.983 | 4.976 | 63089 |
