Societe Generale Effekten【SUBIL5】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SUBIL5)
Societe Generale Effekten (SUBIL5) 과거

Societe Generale Effekten (SUBIL5)

0.004

0.00

(0.00%)

마감 27 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740502500	0.004	0.0005	14.29	0.004	0.0045	0.0035	0
1740416100	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	0
1740156900	0.003	0	0.00	0.003	0.003	0.0028999	0
1740070500	0.003	0.0006001	25.01	0.0023	0.003	0.0023	0
1739984100	0.0023999	-0.0001	-4.00	0.0028999	0.003	0.0023999	0
1739897700	0.0025	0	0.00	0.0023999	0.0028999	0.0023999	0
1739811300	0.0025	-0.0003	-10.71	0.0025	0.0028999	0.0023999	0
1739552100	0.0028	0.0003	12.00	0.0028999	0.003	0.0025	0
1739465700	0.0025	0.0005	25.00	0.0023999	0.0025	0.002	0
1739379300	0.002	-0.0001	-4.76	0.0023	0.0025	0.002	0
1739292900	0.0021	-0.0002	-8.70	0.0025	0.0025	0.002	0
1739206500	0.0023	-0.0001	-4.17	0.0025	0.0025	0.0023	0
1738947300	0.0023999	-0.0001	-4.00	0.0027	0.003	0.0023999	0
1738860900	0.0025	0.0002	8.70	0.0025	0.0025	0.0023	0
1738774500	0.0023	-0.0001	-4.17	0.0023	0.0027	0.0023	0
1738688100	0.0023999	0.0001	4.35	0.0023	0.0025	0.002	0
1738601700	0.0023	-0.0003	-11.54	0.0025	0.0025	0.0019	0
1738342500	0.0026	0.0001	4.00	0.0028	0.003	0.0025	0
1738256100	0.0025	-0.0005	-16.67	0.0035	0.0035	0.0025	0
1738169700	0.003	-0.0005	-14.29	0.004	0.004	0.003	0
1738083300	0.0035	0	0.00	0.004	0.004	0.0035	0
1737996900	0.0035	-0.0005	-12.50	0.0035	0.004	0.0035	0
1737737700	0.004	0.0012	42.86	0.0028	0.004	0.0028	0
1737651300	0.0028	-0.0001	-3.45	0.0026	0.003	0.0025	0
1737564900	0.0028999	0	0.00	0.0028999	0.0028999	0.0028999	0
1737478500	0.0028999	-0.0006	-17.14	0.003	0.0035	0.0027	0
1737392100	0.0035	0	0.00	0.0035	0.004	0.0035	0
1737132900	0.0035	0	0.00	0.0035	0.004	0.003	0
1737046500	0.0035	-0.0015	-30.00	0.0055	0.0055	0.0035	0
1736960100	0.005	0.001	25.00	0.0045	0.005	0.0045	0
1736873700	0.004	-0.0005	-11.11	0.005	0.005	0.003	0
1736787300	0.0045	-0.0005	-10.00	0.0055	0.0055	0.0045	0
1736528100	0.005	-0.0005	-9.09	0.0035	0.006	0.0023	0
1736441700	0.0055	-0.0005	-8.33	0.0055	0.006	0.005	0
1736355300	0.006	-0.0015	-20.00	0.007	0.0075	0.0055	0
1736268900	0.0075	0.0005	7.14	0.0075	0.008	0.007	0
1736182500	0.007	0.0005	7.69	0.007	0.0075	0.0065	0
1735923300	0.0065	-0.0005	-7.14	0.0065	0.007	0.0065	0
1735836900	0.007	-0.0005	-6.67	0.008	0.008	0.0065	0
1735577700	0.0075	0.0005	7.14	0.0075	0.0075	0.007	0
1735318500	0.007	0	0.00	0.006	0.0075	0.006	0
1734972900	0.007	0.001	16.67	0.0065	0.007	0.006	0
1734713700	0.006	0	0.00	0.0055	0.006	0.005	0
1734627300	0.006	0	0.00	0.005	0.0065	0.005	0
1734540900	0.006	0	0.00	0.0055	0.006	0.0055	0
1734454500	0.006	-0.0005	-7.69	0.006	0.0065	0.005	0
1734368100	0.0065	0.001	18.18	0.006	0.0065	0.005	0
1734108900	0.0055	-0.001	-15.38	0.006	0.0065	0.0055	0
1734022500	0.0065	-0.0005	-7.14	0.0065	0.007	0.006	0
1733936100	0.007	-0.002	-22.22	0.008	0.008	0.0065	0
1733849700	0.009	0	0.00	0.009	0.01	0.009	0
1733763300	0.009	-0.0005	-5.26	0.0085	0.0095	0.0085	15874
1733504100	0.0095	0.0035	58.33	0.006	0.0095	0.0055	0
1733417700	0.006	0.001	20.00	0.0055	0.006	0.0055	400
1733331300	0.005	-0.0005	-9.09	0.005	0.0055	0.005	100001
1733244900	0.0055	0.0005	10.00	0.0055	0.006	0.005	0
1733158500	0.005	-0.003	-37.50	0.0075	0.0075	0.005	0
1732899300	0.008	0.001	14.29	0.007	0.008	0.007	0
1732812900	0.007	0.0005	7.69	0.007	0.0075	0.0065	0
1732726500	0.0065	-0.0015	-18.75	0.007	0.0075	0.006	0
1732640100	0.008	-0.002	-20.00	0.009	0.0095	0.0075	0

Societe Generale Effekten

JPMorgan Chase &

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관