STWX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STWX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 220.00 | 1.70 | 0.78% | 220.20 | 220.50 | 219.70 | 132 |
27 4월(4) 2024 | 218.30 | 2.40 | 1.11% | 216.70 | 218.30 | 216.45 | 772 |
26 4월(4) 2024 | 215.90 | 0.00 | 0.00% | 215.90 | 215.90 | 215.90 | 0 |
25 4월(4) 2024 | 215.90 | -1.80 | -0.83% | 216.85 | 216.85 | 215.90 | 38 |
24 4월(4) 2024 | 217.70 | 3.15 | 1.47% | 217.70 | 217.70 | 217.70 | 230 |
23 4월(4) 2024 | 214.55 | 3.55 | 1.68% | 212.35 | 214.55 | 212.35 | 290 |
20 4월(4) 2024 | 211.00 | 0.40 | 0.19% | 211.00 | 211.00 | 211.00 | 48 |
19 4월(4) 2024 | 210.60 | -0.75 | -0.35% | 211.25 | 211.30 | 210.60 | 90 |
18 4월(4) 2024 | 211.35 | -1.10 | -0.52% | 212.15 | 212.15 | 211.35 | 182 |
17 4월(4) 2024 | 212.45 | -2.60 | -1.21% | 213.40 | 213.40 | 211.20 | 41 |
16 4월(4) 2024 | 215.05 | -0.35 | -0.16% | 214.65 | 215.75 | 214.65 | 666 |
13 4월(4) 2024 | 215.40 | 2.05 | 0.96% | 216.75 | 216.75 | 215.40 | 16 |
12 4월(4) 2024 | 213.35 | 2.25 | 1.07% | 212.50 | 213.35 | 212.50 | 12 |
11 4월(4) 2024 | 211.10 | -1.10 | -0.52% | 212.25 | 212.25 | 211.10 | 334 |
10 4월(4) 2024 | 212.20 | -0.05 | -0.02% | 212.50 | 212.50 | 212.20 | 65 |
09 4월(4) 2024 | 212.25 | 0.85 | 0.40% | 211.85 | 212.60 | 211.85 | 84 |
06 4월(4) 2024 | 211.40 | -2.15 | -1.01% | 211.60 | 211.80 | 211.40 | 125 |
05 4월(4) 2024 | 213.55 | -0.25 | -0.12% | 213.35 | 213.75 | 213.35 | 200 |
04 4월(4) 2024 | 213.80 | -0.10 | -0.05% | 213.80 | 213.80 | 213.00 | 596 |
03 4월(4) 2024 | 213.90 | -3.75 | -1.72% | 214.20 | 218.10 | 213.40 | 263 |