Ordinary Shares【STTX】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Ordinary Shares (STTX)

70.68

2.05

(2.99%)

마감 18 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737132900	70.68	2.05	2.99	70.4	70.77	70.4	11661
1737046500	68.63	0	0.00	68.63	68.63	68.63	0
1736960100	68.63	0	0.00	68.63	68.63	68.63	0
1736873700	68.63	0.48	0.70	68.63	68.63	68.63	84
1736787300	68.15	0.14	0.21	68.06	68.15	68.03	2151
1736528100	68.01	0	0.00	68.01	68.01	68.01	0
1736441700	68.01	0	0.00	68.01	68.01	68.01	0
1736355300	68.01	-0.29	-0.42	67.74	68.01	67.73	573
1736268900	68.3	-0.07	-0.10	68.35	68.35	68.3	7585
1736182500	68.37	-0.12	-0.18	68.71	68.71	68.32	1032
1735923300	68.49	0	0.00	68.49	68.49	68.49	0
1735836900	68.49	0.34	0.50	68.49	68.49	68.49	223
1735577700	68.15	0	0.00	68.15	68.15	68.15	0
1735318500	68.15	0.4	0.59	68.04	68.15	68.04	396
1734972900	67.75	0	0.00	67.75	67.75	67.75	0
1734713700	67.75	-2.8	-3.97	67.35	67.75	67.35	11212
1734627300	70.55	0	0.00	70.55	70.55	70.55	0
1734540900	70.55	0	0.00	70.55	70.55	70.55	0
1734454500	70.55	0	0.00	70.55	70.55	70.55	0
1734368100	70.55	0.28	0.40	70.55	70.55	70.55	11
1734108900	70.27	0	0.00	70.27	70.27	70.27	0
1734022500	70.27	-0.09	-0.13	70.27	70.27	70.27	11
1733936100	70.36	-0.2	-0.28	70.36	70.36	70.36	66
1733849700	70.56	-0.36	-0.51	70.56	70.56	70.56	10
1733763300	70.92	-0.34	-0.48	71.72	71.72	70.92	1329
1733504100	71.26	0	0.00	71.26	71.26	71.26	0
1733417700	71.26	0	0.00	71.26	71.26	71.26	0
1733331300	71.26	0.3	0.42	71.24	71.26	71.24	423
1733244900	70.96	0.22	0.31	70.96	70.96	70.96	84
1733158500	70.74	0.24	0.34	70.74	70.74	70.74	44
1732899300	70.5	0	0.00	70.5	70.5	70.5	0
1732812900	70.5	0.28	0.40	70.5	70.5	70.5	7
1732726500	70.22	-0.13	-0.18	70.08	70.22	70.08	148
1732640100	70.35	0.11	0.16	70.34	70.36	70.05	16623
1732553700	70.24	1.06	1.53	70.03	70.24	70.03	420
1732294500	69.18	0.1	0.14	69.18	69.18	69.18	7
1732208100	69.08	0	0.00	69.08	69.08	69.08	0
1732121700	69.08	0.24	0.35	69.08	69.08	69.08	7
1732035300	68.84	0.53	0.78	68.9	68.9	68.41	12020
1731948900	68.31	0.62	0.92	68.31	68.31	68.31	11
1731689700	67.69	0	0.00	67.69	67.69	67.69	0
1731603300	67.69	0	0.00	67.69	67.69	67.69	0
1731516900	67.69	-0.87	-1.27	67.69	67.69	67.69	184
1731430500	68.56	-1.03	-1.48	68.56	68.56	68.56	10577
1731344100	69.59	0.9	1.31	69.39	69.59	69.39	164
1731084900	68.69	-0.22	-0.32	68.69	68.69	68.69	148
1730998500	68.91	-0.27	-0.39	68.91	68.91	68.91	16
1730912100	69.18	0	0.00	69.18	69.18	69.18	0
1730825700	69.18	0.24	0.35	69.2	69.2	69.18	158
1730739300	68.94	0.43	0.63	69.13	69.13	68.91	3336
1730480100	68.51	0	0.00	68.51	68.51	68.51	0
1730393700	68.51	-0.81	-1.17	68.86	68.86	68.51	132
1730307300	69.32	-0.93	-1.32	69.81	69.81	69.32	122
1730220900	70.25	0.29	0.41	70.14	70.25	70.14	579
1730130900	69.96	0	0.00	69.96	69.96	69.96	0
1729871700	69.96	0	0.00	69.96	69.96	69.96	0
1729785300	69.96	0.35	0.50	70.06	70.13	69.96	198
1729698900	69.61	0.04	0.06	69.61	69.61	69.61	47
1729612500	69.57	-1.11	-1.57	69.57	69.57	69.57	350
1729526100	70.68	0.33	0.47	70.68	70.68	70.68	11
1729266900	70.35	-0.63	-0.89	70.46	70.46	70.35	449

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관