Societe Generale Effekten【STTE5S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (STTE5S)
Societe Generale Effekten (STTE5S) 과거

Societe Generale Effekten (STTE5S)

0.023

-0.0005

(-2.13%)

마감 13 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739292900	0.0235	-0.0005	-2.08	0.0235	0.024	0.023	0
1739206500	0.024	0.0005	2.13	0.0225	0.024	0.0225	0
1738947300	0.0235	0	0.00	0.0235	0.024	0.023	0
1738860900	0.0235	-0.002	-7.84	0.0245	0.0245	0.0225	0
1738774500	0.0254999	-0.002	-7.27	0.0265	0.0265	0.0254999	0
1738688100	0.0275	-0.003	-9.84	0.0315	0.032	0.0275	0
1738601700	0.0305	0.001	3.39	0.0315	0.0315	0.03	0
1738342500	0.0295	-0.0005	-1.67	0.0295	0.03	0.0285	0
1738256100	0.03	-0.0015	-4.76	0.03	0.0315	0.0295	0
1738169700	0.0315	0.0005	1.61	0.031	0.0325	0.0305	0
1738083300	0.031	0	0.00	0.0315	0.0315	0.0295	0
1737996900	0.031	0	0.00	0.032	0.032	0.0305	0
1737737700	0.031	0.001	3.33	0.029	0.0315	0.0285	0
1737651300	0.03	0.0005	1.69	0.03	0.03	0.0285	0
1737564900	0.0295	0.0005	1.72	0.029	0.03	0.0285	0
1737478500	0.029	0.001	3.57	0.0275	0.029	0.0275	0
1737392100	0.028	0.0015	5.66	0.0254999	0.028	0.0254999	0
1737132900	0.0265	-0.0005	-1.85	0.0265	0.027	0.0254999	0
1737046500	0.027	-0.004	-12.90	0.0305	0.0305	0.027	0
1736960100	0.031	-0.0015	-4.62	0.0305	0.032	0.0305	0
1736873700	0.0325	0.0015	4.84	0.031	0.0325	0.031	0
1736787300	0.031	-0.002	-6.06	0.0315	0.032	0.0305	0
1736528100	0.033	0	0.00	0.0325	0.0335	0.0295	0
1736441700	0.033	-0.001	-2.94	0.034	0.034	0.0325	0
1736355300	0.034	0.0005	1.49	0.033	0.0354999	0.0325	0
1736268900	0.0335	-0.0015	-4.29	0.0354999	0.036	0.0335	0
1736182500	0.035	-0.002	-5.41	0.0365	0.038	0.035	0
1735923300	0.037	-0.0015	-3.90	0.039	0.039	0.036	0
1735836900	0.0385	-0.008	-17.20	0.042	0.0425	0.038	0
1735577700	0.0465	0	0.00	0.0465	0.048	0.046	0
1735318500	0.0465	-0.004	-7.92	0.05	0.05	0.0465	0
1734972900	0.0505	0.0005	1.00	0.0485	0.0515	0.048	0
1734713700	0.05	0	0.00	0.053	0.0535	0.05	0
1734627300	0.05	0.001	2.04	0.05	0.0505	0.0485	0
1734540900	0.049	-0.003	-5.77	0.0505	0.0515	0.0485	0
1734454500	0.052	0.0035	7.22	0.0509999	0.0525	0.049	0
1734368100	0.0485	0.0045	10.23	0.0445	0.049	0.044	0
1734108900	0.044	0	0.00	0.0434999	0.045	0.0415	0
1734022500	0.044	0.0010001	2.33	0.0425	0.044	0.041	0
1733936100	0.0429999	0.0024999	6.17	0.041	0.044	0.0395	0
1733849700	0.0405	0.003	8.00	0.039	0.0405	0.0385	0
1733763300	0.0375	-0.0035	-8.54	0.0405	0.0405	0.037	0
1733504100	0.041	-0.0005	-1.20	0.04	0.0415	0.0385	0
1733417700	0.0415	-0.0005	-1.19	0.0415	0.0415	0.0385	0
1733331300	0.042	0.001	2.44	0.041	0.0429999	0.0405	0
1733244900	0.041	-0.0015	-3.53	0.0429999	0.0429999	0.039	0
1733158500	0.0425	0.0035	8.97	0.0385	0.0429999	0.0385	0
1732899300	0.039	-0.002	-4.88	0.0415	0.0415	0.0385	0
1732812900	0.041	-0.0005	-1.20	0.042	0.042	0.041	0
1732726500	0.0415	0.003	7.79	0.041	0.0429999	0.041	0
1732640100	0.0385	0.0030001	8.45	0.036	0.0385	0.0354999	0
1732553700	0.0354999	0.0029999	9.23	0.0315	0.0354999	0.031	50000
1732294500	0.0325	0.001	3.17	0.032	0.034	0.031	0
1732208100	0.0315	0	0.00	0.031	0.033	0.031	0
1732121700	0.0315	0.0005	1.61	0.031	0.0315	0.0305	0
1732035300	0.031	0.0015	5.08	0.029	0.0325	0.0285	0
1731948900	0.0295	-0.001	-3.28	0.031	0.0315	0.0295	0
1731689700	0.0305	-0.0015	-4.69	0.032	0.033	0.0295	0
1731603300	0.032	-0.0045	-12.33	0.0354999	0.0354999	0.0315	0
1731516900	0.0365	-0.0005	-1.35	0.037	0.0385	0.035	0
1731430500	0.037	0.0045	13.85	0.0335	0.0375	0.033	0

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관