ETF【STPU】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

ETF (STPU)

88.18

-0.87

(-0.98%)

마감 12 4월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744386900	90.29	0	0.00	90.29	90.29	90.29	0
1744300500	90.29	0	0.00	90.29	90.29	90.29	0
1744214100	90.29	0	0.00	90.29	90.29	90.29	0
1744127700	90.29	0.52	0.58	90.29	90.29	90.29	16
1744041300	89.77	1.69	1.92	89.94	89.94	89.77	138
1743782100	88.08	0	0.00	88.08	88.08	88.08	0
1743695700	88.08	-2.28	-2.52	88.73	88.73	88.08	551
1743609300	90.36	-0.09	-0.10	90.37	90.37	90.36	500
1743522900	90.45	-0.27	-0.30	90.37	90.45	90.37	23
1743436500	90.72	-0.28	-0.31	90.74	90.74	90.72	92
1743180900	91	-0.15	-0.16	91	91	91	20
1743094500	91.15	0.42	0.46	91.15	91.15	91.15	26
1743008100	90.73	0.08	0.09	90.73	90.73	90.73	58
1742921700	90.65	0.44	0.49	90.57	90.65	90.45	757
1742835300	90.21	0.01	0.01	90.21	90.21	90.21	49
1742576100	90.2	0.29	0.32	90.24	90.24	90.13	314
1742489700	89.91	0.72	0.81	89.61	89.91	89.61	851
1742403300	89.19	-0.21	-0.23	89.3	89.39	89.19	308
1742316900	89.4	0.2	0.22	89.21	89.4	89.17	378
1742230500	89.2	-1.01	-1.12	89.7	89.7	89.2	77
1741971300	90.21	0.06	0.07	90.23	90.33	90.21	83
1741884900	90.15	0.42	0.47	90.15	90.15	90.15	25
1741798500	89.73	-0.14	-0.16	89.85	89.85	89.73	54
1741712100	89.87	-0.32	-0.35	89.75	89.87	89.75	145
1741625700	90.19	-0.07	-0.08	90.32	90.32	90.01	1444
1741366500	90.26	-0.24	-0.27	90.08	90.26	90.08	2269
1741280100	90.5	-0.75	-0.82	90.59	90.6	90.5	432
1741193700	91.25	-1.12	-1.21	91.11	91.44	91.11	322
1741107300	92.37	-0.41	-0.44	92.62	92.62	92.37	249
1741020900	92.78	-0.52	-0.56	93.56	93.6	92.78	300
1740761700	93.3	0.73	0.79	93.26	93.35	93.26	171
1740675300	92.57	0.2	0.22	92.52	92.57	92.52	333
1740588900	92.37	-0.36	-0.39	92.4	92.4	92.37	269
1740502500	92.73	0	0.00	92.73	92.73	92.73	0
1740416100	92.73	-0.19	-0.20	92.73	92.73	92.73	95
1740156900	92.92	-0.4	-0.43	92.89	92.94	92.77	443
1740070500	93.32	0.36	0.39	93.32	93.32	93.32	192
1739984100	92.96	0	0.00	92.96	92.96	92.96	0
1739897700	92.96	0.23	0.25	92.96	92.96	92.96	293
1739811300	92.73	0.25	0.27	92.76	92.76	92.73	105
1739552100	92.48	-0.53	-0.57	92.48	92.48	92.48	7
1739465700	93.01	-1.12	-1.19	93.41	93.41	93.01	1086
1739379300	94.13	0.02	0.02	93.74	94.13	93.74	144
1739292900	94.11	0.11	0.12	94.16	94.2	94.11	47
1739206500	94	0.52	0.56	94.08	94.08	93.99	261
1738947300	93.48	-0.14	-0.15	93.3	93.48	93.3	554
1738860900	93.62	0.21	0.22	93.62	93.62	93.62	10
1738774500	93.41	-1.09	-1.15	93.59	93.64	93.41	3184
1738688100	94.5	-0.37	-0.39	94.5	94.5	94.5	9
1738601700	94.87	0.68	0.72	95.22	95.22	94.87	527
1738342500	94.19	0.17	0.18	94.16	94.19	94.16	44
1738256100	94.02	0	0.00	94.02	94.02	94.02	0
1738169700	94.02	0.15	0.16	93.92	94.04	93.92	879
1738083300	93.87	0.84	0.90	93.77	93.87	93.77	855
1737996900	93.03	-0.24	-0.26	93.1	93.1	93.03	443
1737737700	93.27	-0.28	-0.30	93.31	93.38	93.27	441
1737651300	93.55	0	0.00	93.55	93.55	93.55	0
1737564900	93.55	-1.22	-1.29	93.21	93.57	93.21	420
1737478500	94.77	0	0.00	94.77	94.77	94.77	0
1737392100	94.77	0.01	0.01	94.66	94.81	94.66	188
1737132900	94.76	-0.34	-0.36	95.01	95.02	94.76	628
1737046500	95.1	0.33	0.35	95.03	95.1	95.02	628
1736960100	94.77	-0.64	-0.67	95.18	95.18	94.77	974
1736873700	95.41	-0.64	-0.67	95.64	95.64	95.41	137
1736787300	96.05	0.49	0.51	95.91	96.05	95.85	128

3 D Sys Corp Dl 001

Invesco CurrencyShares C...

Vanadian Energy

BNP Paribas Issuance

Societe Generale Effekten

Vontobel Financial Produ...

Cardiol Therapeutics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관