SG ISSUER【STOX5S】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

SG ISSUER (STOX5S)

0.827

-0.006

(-0.72%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.832	0.006	0.73	0.83	0.837	0.804	0
1734022500	0.826	-0.007	-0.84	0.831	0.838	0.8209999	0
1733936100	0.833	-0.008	-0.95	0.84	0.851	0.829	0
1733849700	0.841	0.03	3.70	0.828	0.841	0.8189999	0
1733763300	0.811	-0.007	-0.86	0.826	0.827	0.795	0
1733504100	0.8179999	-0.018	-2.15	0.849	0.849	0.812	0
1733417700	0.836	-0.036	-4.13	0.877	0.878	0.836	0
1733331300	0.872	-0.031	-3.43	0.906	0.91	0.861	0
1733244900	0.903	-0.042	-4.44	0.934	0.934	0.885	0
1733158500	0.945	-0.033	-3.37	1.023	1.031	0.934	0
1732899300	0.978	-0.052	-5.05	1.039	1.048	0.977	0
1732812900	1.03	-0.03	-2.74	1.024	1.042	1.0049999	0
1732726500	1.059	0.03	3.42	1.035	1.085	1.025	0
1732640100	1.024	0.04	4.38	1.028	1.042	0.995	0
1732553700	0.981	-0.021	-2.10	0.973	0.996	0.954	0
1732294500	1.002	-0.03	-3.19	1.025	1.07	0.989	0
1732208100	1.035	-0.02	-2.17	1.036	1.106	1.034	0
1732121700	1.058	0.02	1.63	1.0089999	1.076	0.998	0
1732035300	1.041	0.04	3.79	0.998	1.101	0.99	0
1731948900	1.0029999	0	0.40	0.993	1.034	0.988	0
1731689700	0.999	0.034	3.52	0.997	1.008	0.966	0
1731603300	0.965	-0.11	-10.23	1.067	1.073	0.96	0
1731516900	1.075	0.02	1.61	1.08	1.111	1.044	0
1731430500	1.058	0.1	10.79	1.004	1.062	0.983	0
1731344100	0.955	-0.055	-5.45	0.982	0.982	0.931	0
1731084900	1.01	0.05	5.10	0.949	1.018	0.944	0
1730998500	0.961	-0.054	-5.32	0.997	1.01	0.941	0
1730912100	1.0149999	0.07	7.64	0.931	1.021	0.872	0
1730825700	0.943	-0.013	-1.36	0.961	0.972	0.94	0
1730739300	0.956	0.018	1.92	0.93	0.956	0.923	0
1730480100	0.938	-0.057	-5.73	0.987	0.995	0.926	0
1730393700	0.995	0.062	6.65	0.962	1.008	0.961	0
1730307300	0.933	0.055	6.26	0.886	0.95	0.886	0
1730220900	0.878	0.018	2.09	0.844	0.878	0.836	0
1730134500	0.86	-0.029	-3.26	0.865	0.892	0.85	0
1729871700	0.889	0	0.00	0.898	0.907	0.877	0
1729785300	0.889	-0.014	-1.55	0.894	0.894	0.86	0
1729698900	0.903	0.017	1.92	0.888	0.916	0.882	0
1729612500	0.886	-0.001	-0.11	0.881	0.912	0.868	0
1729526100	0.887	0.038	4.48	0.856	0.887	0.844	0
1729266900	0.849	-0.031	-3.52	0.88	0.89	0.849	0
1729180500	0.88	-0.036	-3.93	0.913	0.914	0.858	0
1729094100	0.916	0.041	4.69	0.906	0.926	0.902	0
1729007700	0.875	0.066	8.16	0.801	0.875	0.794	0
1728921300	0.809	-0.031	-3.69	0.839	0.842	0.806	0
1728662100	0.84	-0.027	-3.11	0.866	0.881	0.838	0
1728575700	0.867	0.012	1.40	0.861	0.88	0.853	0
1728489300	0.855	-0.031	-3.50	0.881	0.903	0.855	0
1728402900	0.886	0.015	1.72	0.909	0.922	0.881	0
1728316500	0.871	-0.01	-1.14	0.874	0.903	0.864	0
1728057300	0.881	-0.04	-4.34	0.911	0.921	0.864	0
1727970900	0.921	0.041	4.66	0.901	0.923	0.89	0
1727884500	0.88	-0.008	-0.90	0.88	0.903	0.859	0
1727798100	0.888	0.046	5.46	0.836	0.901	0.828	0
1727711700	0.842	0.051	6.45	0.795	0.842	0.795	0
1727452500	0.791	-0.036	-4.35	0.8129999	0.8209999	0.789	0
1727366100	0.827	-0.101	-10.88	0.875	0.875	0.8189999	0
1727279700	0.928	0.015	1.64	0.931	0.94	0.914	0
1727193300	0.913	-0.051	-5.29	0.935	0.935	0.897	0
1727106900	0.964	-0.012	-1.23	0.961	0.991	0.956	0
1726847700	0.976	0.061	6.67	0.929	0.978	0.925	0
1726761300	0.915	-0.109	-10.64	0.979	0.984	0.915	0
1726674900	1.024	0.03	2.61	0.997	1.026	0.995	0
1726588500	0.998	-0.035	-3.39	1.0109999	1.0189999	0.979	0
1726502100	1.033	0.01	1.37	1.0169999	1.04	1.0069999	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관