기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF | STHY | 이탈리아 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
85.20 | 85.20 | 85.76 | 85.55 | 85.44 |
STHY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STHY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 85.49 | 0.14 | 0.16% | 85.20 | 85.76 | 85.20 | 5,443 |
18 5월(5) 2024 | 85.35 | -0.05 | -0.06% | 85.36 | 85.64 | 85.32 | 3,447 |
17 5월(5) 2024 | 85.40 | -0.64 | -0.74% | 85.70 | 85.80 | 85.40 | 12,772 |
16 5월(5) 2024 | 86.04 | -0.09 | -0.10% | 86.18 | 86.25 | 86.00 | 4,932 |
15 5월(5) 2024 | 86.13 | -0.12 | -0.14% | 86.23 | 86.45 | 85.94 | 4,848 |
14 5월(5) 2024 | 86.25 | -0.18 | -0.21% | 86.70 | 86.70 | 86.18 | 10,448 |
11 5월(5) 2024 | 86.43 | -0.09 | -0.10% | 86.70 | 86.70 | 86.40 | 7,941 |
10 5월(5) 2024 | 86.52 | -0.25 | -0.29% | 87.23 | 87.23 | 86.50 | 8,573 |
09 5월(5) 2024 | 86.77 | 0.07 | 0.08% | 87.14 | 87.14 | 86.70 | 5,338 |
08 5월(5) 2024 | 86.70 | 0.04 | 0.05% | 86.72 | 86.86 | 86.59 | 3,444 |
07 5월(5) 2024 | 86.66 | 0.03 | 0.03% | 87.29 | 87.29 | 86.54 | 5,362 |
04 5월(5) 2024 | 86.63 | -0.05 | -0.06% | 86.54 | 86.83 | 86.45 | 1,905 |
03 5월(5) 2024 | 86.68 | 0.34 | 0.39% | 86.79 | 86.79 | 86.17 | 1,058 |
01 5월(5) 2024 | 86.34 | 0.03 | 0.03% | 86.17 | 86.39 | 86.12 | 4,334 |
30 4월(4) 2024 | 86.31 | -0.02 | -0.02% | 86.19 | 86.48 | 86.19 | 1,921 |
27 4월(4) 2024 | 86.33 | 0.52 | 0.61% | 86.00 | 86.48 | 85.80 | 2,617 |
26 4월(4) 2024 | 85.81 | -0.46 | -0.53% | 86.20 | 86.20 | 85.62 | 11,855 |
25 4월(4) 2024 | 86.27 | -0.01 | -0.01% | 86.55 | 86.59 | 86.26 | 2,486 |
24 4월(4) 2024 | 86.28 | -0.03 | -0.03% | 86.40 | 86.68 | 86.21 | 1,706 |
23 4월(4) 2024 | 86.31 | 0.32 | 0.37% | 86.22 | 86.55 | 86.06 | 6,732 |