PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF【STHY】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY)
PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY) 과거

PIMCO Short-Term High Yld Crp Bnd Indx Source UCITS ETF (STHY)

90.41

-0.42

(-0.46%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	90.83	0.7	0.78	90.23	91.15	89.99	7519
1732208100	90.13	-0.32	-0.35	90.22	90.22	89.59	3642
1732121700	90.45	0.65	0.72	90.11	90.46	90.08	12836
1732035300	89.8	-0.16	-0.18	89.99	90.27	89.64	4203
1731948900	89.96	0.13	0.14	90.09	90.16	89.83	14873
1731689700	89.83	-0.07	-0.08	89.57	90.05	89.51	7135
1731603300	89.9	0.08	0.09	90.1	90.4	89.9	7565
1731516900	89.82	0.26	0.29	89.43	90	89.3	6440
1731430500	89.56	-0.11	-0.12	89.77	89.97	89.56	12107
1731344100	89.67	0.68	0.76	89.45	89.75	89.21	4521
1731084900	88.99	0.72	0.82	88.64	89	88.35	11297
1730998500	88.27	-0.1	-0.11	88.05	88.44	87.82	10426
1730912100	88.37	1.66	1.91	88.7	89.08	88.21	27559
1730825700	86.71	-0.17	-0.20	86.87	86.89	86.64	7552
1730739300	86.88	-0.22	-0.25	86.89	86.89	86.64	3712
1730480100	87.1	0.08	0.09	86.84	87.14	86.62	15490
1730393700	87.02	-0.14	-0.16	86.94	87.02	86.72	15856
1730307300	87.16	-0.32	-0.37	87.61	87.61	87.05	14974
1730220900	87.48	0.08	0.09	87.54	87.77	87.34	9223
1730134500	87.4	0.03	0.03	87.59	87.59	87.34	2553
1729871700	87.37	-0.02	-0.02	87.39	87.43	87.18	2458
1729785300	87.39	-0.07	-0.08	87.4	87.61	87.34	5257
1729698900	87.46	0.15	0.17	87.5	87.7	87.37	6697
1729612500	87.31	0.1	0.11	87.24	87.4	87.16	7934
1729526100	87.21	0.05	0.06	87.86	87.86	87.15	5842
1729266900	87.16	-0.19	-0.22	87.81	87.81	87.1	7380
1729180500	87.35	-0.23	-0.26	87.65	87.65	87.2	19323
1729094100	87.58	0.17	0.19	87.48	87.66	87.42	11352
1729007700	87.41	0.33	0.38	87.37	87.42	87.2	7588
1728921300	87.08	0.17	0.20	87	87.22	87	6414
1728662100	86.91	-0.03	-0.03	86.84	86.96	86.63	1919
1728575700	86.94	0.16	0.18	86.97	86.97	86.74	3838
1728489300	86.78	0.24	0.28	86.75	86.78	86.6	5566
1728402900	86.54	-0.05	-0.06	86.48	86.55	86.26	2843
1728316500	86.59	-0.19	-0.22	86.7	86.79	86.45	6345
1728057300	86.78	0.31	0.36	86.33	86.91	86.31	2783
1727970900	86.47	0.21	0.24	86.44	86.5	86.19	10688
1727884500	86.26	0.02	0.02	86.28	86.37	86	4954
1727798100	86.24	0.63	0.74	85.8	86.28	85.65	8982
1727711700	85.61	0.3	0.35	85.74	85.74	85.11	2999
1727452500	85.31	0.11	0.13	85.55	85.55	85.09	2888
1727366100	85.2	-0.05	-0.06	85.35	85.69	85.2	2903
1727279700	85.25	-0.13	-0.15	85	85.25	84.82	10558
1727193300	85.38	-0.15	-0.18	85.73	85.73	85.2	4323
1727106900	85.53	0.18	0.21	85.58	85.95	85.31	6846
1726847700	85.35	-0.25	-0.29	85.3	85.43	85.19	6133
1726761300	85.6	-0.39	-0.45	85.51	85.8	85.26	12780
1726674900	85.99	0.05	0.06	85.99	86	85.75	5237
1726588500	85.94	0.11	0.13	86.09	86.13	85.82	5207
1726502100	85.83	-0.17	-0.20	85.99	85.99	85.74	10707
1726242900	86	-0.14	-0.16	86.05	86.09	85.87	10009
1726156500	86.14	0.04	0.05	86.56	86.56	86.04	5566
1726070100	86.1	-0.01	-0.01	85.99	86.13	85.87	6586
1725983700	86.11	0.17	0.20	86.04	86.33	85.92	4348
1725897300	85.94	0.59	0.69	86.06	86.06	85.75	9012
1725638100	85.35	-0.16	-0.19	85.49	85.76	85.2	12225
1725551700	85.51	0.13	0.15	85.25	85.51	85.25	6198
1725465300	85.38	-0.18	-0.21	85.5	85.5	85.21	2787
1725378900	85.56	0	0.00	85.98	85.98	85.38	4185
1725292500	85.56	0.11	0.13	85.93	85.93	85.39	3422
1725033300	85.45	0.06	0.07	85.44	85.59	85.35	1855
1724946900	85.39	0.57	0.67	85.08	85.52	84.96	1895
1724860500	84.82	0.2	0.24	84.79	84.98	84.7	4389
1724774100	84.62	-0.03	-0.04	84.78	84.78	84.43	6516
1724687700	84.65	0.15	0.18	85.15	85.15	84.56	3360

PIMCO Short-Term High Yl...

EKF Diagnostics

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관