Societe Generale Effekten【SS7MIB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SS7MIB)
Societe Generale Effekten (SS7MIB) 과거

Societe Generale Effekten (SS7MIB)

0.0153

-0.0019

(-11.05%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	0.0158	-0.0014	-8.14	0.0168999	0.017	0.0157	14160002
1739552100	0.0172	-0.0005	-2.82	0.0175	0.0177	0.0166	10129085
1739465700	0.0177	-0.0009	-4.84	0.0176	0.0185999	0.0174	8804063
1739379300	0.0185999	0.0001	0.54	0.018	0.0185999	0.0177	4160000
1739292900	0.0185	-0.0012	-6.09	0.0194	0.0201	0.0185	15457840
1739206500	0.0197	-0.0008	-3.90	0.0202	0.0203	0.0197	4063100
1738947300	0.0205	0.0002	0.99	0.0202	0.0207	0.0199	4781736
1738860900	0.0203	-0.0025	-10.96	0.0217	0.0221	0.0203	14347213
1738774500	0.0228	0.0004	1.79	0.0224	0.0231999	0.0223	3435600
1738688100	0.0224	-0.002	-8.20	0.0243	0.0256	0.0222	8412770
1738601700	0.0244	0.0012001	5.17	0.0266	0.0266	0.024	15130226
1738342500	0.0231999	-0.0001	-0.43	0.0229	0.0235	0.0225	3663417
1738256100	0.0233	-0.0005	-2.10	0.0233	0.0238	0.0231	6139900
1738169700	0.0238	-0.0007	-2.86	0.0241	0.0246	0.0235	4136500
1738083300	0.0245	0.0004	1.66	0.0243	0.0246	0.023	3061400
1737996900	0.0241	-0.0004	-1.63	0.0256	0.026	0.0237	6539500
1737737700	0.0245	-0.0003	-1.21	0.024	0.0248	0.0231	5980000
1737651300	0.0248	-0.0013	-4.98	0.0263	0.0265	0.0248	3122700
1737564900	0.0261	0.0009	3.57	0.0248999	0.0263	0.0244	2330611
1737478500	0.0252	0.0008	3.28	0.0251	0.0258	0.025	2709001
1737392100	0.0244	-0.0002	-0.81	0.0245	0.025	0.0238	4275000
1737132900	0.0246	-0.0027	-9.89	0.0267	0.0269	0.0245	9250481
1737046500	0.0273	-0.0007	-2.50	0.0264	0.0275	0.0262	7544764
1736960100	0.028	-0.003	-9.68	0.0306	0.031	0.0277	6430399
1736873700	0.031	-0.0026	-7.74	0.0320999	0.0322	0.0306	4687464
1736787300	0.0336	0.0024	7.69	0.0325999	0.0346	0.0323	9142032
1736528100	0.0312	0.0011	3.65	0.0302	0.0314	0.0296	6177325
1736441700	0.0301	-0.0021	-6.52	0.0318	0.033	0.0299	5322400
1736355300	0.0322	-0.0007	-2.13	0.0332	0.0333	0.0306	9202900
1736268900	0.0329	-0.0011	-3.24	0.0351	0.0366	0.0328	3563000
1736182500	0.034	-0.005	-12.82	0.0377	0.0385	0.0339	6540100
1735923300	0.039	0.0014	3.72	0.0378	0.0393	0.0374	1545200
1735836900	0.0376	-0.0011	-2.84	0.0368	0.0417999	0.0366	2542065
1735577700	0.0387	-0.0007	-1.78	0.0402	0.0404	0.0374	2436251
1735318500	0.0394	-0.0032	-7.51	0.0404	0.0432	0.0392	1903000
1734972900	0.0426	0.0005	1.19	0.0422	0.044	0.0414	5098002
1734713700	0.0421	0.0003001	0.72	0.0432	0.0463	0.042	4106126
1734627300	0.0417999	0.0046999	12.67	0.0411	0.0424	0.039	3011404
1734540900	0.0371	-0.0008	-2.11	0.0376	0.0388	0.0365	1052100
1734454500	0.0379	0.0029	8.29	0.0362	0.0385	0.0361	7148500
1734368100	0.035	0.0006	1.74	0.0342	0.0354999	0.0334	3466200
1734108900	0.0344	0.0003	0.88	0.0344	0.0346	0.0335	1585001
1734022500	0.0341	-0.0014	-3.94	0.0348	0.035	0.0337	2749080
1733936100	0.0354999	-0.0012	-3.27	0.0363	0.0369	0.0352	3330000
1733849700	0.0367	0.0004	1.10	0.0373	0.0375	0.0361	928000
1733763300	0.0363	0.0011	3.12	0.0354	0.0366	0.0339	2443601
1733504100	0.0352	-0.0008	-2.22	0.0366	0.0366	0.0342	1263500
1733417700	0.036	-0.0046	-11.33	0.0409	0.0409	0.036	5510623
1733331300	0.0406	-0.0016	-3.79	0.0427	0.0428	0.0388999	5043801
1733244900	0.0422	-0.0037	-8.06	0.0456	0.0456	0.0414	8256207
1733158500	0.0459	-0.0007	-1.50	0.0489	0.0495	0.045	4066395
1732899300	0.0466	-0.0012	-2.51	0.0488	0.0495	0.0466	1648750
1732812900	0.0478	-0.0026	-5.16	0.049	0.0491	0.0471	4817442
1732726500	0.0504	0.0016	3.28	0.0504	0.054	0.0495	11070363
1732640100	0.0488	0.0024001	5.17	0.0492	0.0506	0.0471	4990800
1732553700	0.0463999	0.0001	0.22	0.0436	0.0476	0.0432	2996377
1732294500	0.0463	-0.0022	-4.54	0.0468	0.0511	0.0458	6071278
1732208100	0.0485	0.0004001	0.83	0.047	0.0523	0.047	3538206
1732121700	0.0480999	0.0001	0.21	0.0462	0.0492999	0.0454	4430007
1732035300	0.048	0.0041	9.34	0.0437	0.0524	0.0431	6648819
1731948900	0.0439	0.0005	1.15	0.0425	0.0459	0.0417999	3948759

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관