Ubs Lux Fund Solutions - Sbloomberg Barclays【SS1EUA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Ubs Lux Fund Solutions - Sbloomberg Barclays (SS1EUA)
Ubs Lux Fund Solutions - Sbloomberg Barclays (SS1EUA) 과거

Ubs Lux Fund Solutions - Sbloomberg Barclays (SS1EUA)

11.848

-0.016

(-0.13%)

마감 29 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	11.848	-0.02	-0.13	11.832	11.854	11.832	8378
1734972900	11.864	-0.01	-0.08	11.864	11.878	11.836	49987
1734713700	11.874	0.01	0.08	11.868	11.888	11.868	519901
1734627300	11.864	-0.02	-0.20	11.894	11.894	11.862	153351
1734540900	11.888	-0.01	-0.12	11.89	11.902	11.884	78196
1734454500	11.902	0.01	0.07	11.884	11.902	11.88	40915
1734368100	11.894	-0.01	-0.07	11.9	11.906	11.894	8202
1734108900	11.902	-0.03	-0.22	11.906	11.928	11.902	115934
1734022500	11.928	-0.05	-0.40	11.944	11.974	11.928	13993
1733936100	11.976	0.01	0.12	11.96	11.98	11.96	9160
1733849700	11.962	0	0.00	11.964	11.968	11.956	31746
1733763300	11.962	0.01	0.08	11.956	11.97	11.954	62777
1733504100	11.952	-0.01	-0.05	11.958	11.998	11.944	2406877
1733417700	11.958	0.01	0.12	11.962	11.968	11.948	28354
1733331300	11.944	0	0.00	11.924	11.944	11.924	9819
1733244900	11.944	-0.01	-0.05	11.956	11.964	11.938	64192
1733158500	11.95	0.02	0.17	11.944	11.962	11.944	255498
1732899300	11.93	0.01	0.10	11.93	11.934	11.91	33763
1732812900	11.918	0.04	0.34	11.892	11.918	11.884	134264
1732726500	11.878	0.02	0.15	11.876	11.88	11.872	12584
1732640100	11.86	-0.01	-0.10	11.866	11.876	11.858	38992
1732553700	11.872	0.02	0.19	11.864	11.872	11.844	46270
1732294500	11.85	0.03	0.25	11.836	11.866	11.836	50982
1732208100	11.82	0.02	0.20	11.812	11.826	11.796	146334
1732121700	11.796	-0	-0.02	11.8	11.808	11.786	15026
1732035300	11.798	0	0.02	11.826	11.834	11.798	24674
1731948900	11.796	-0.01	-0.08	11.774	11.8	11.774	20396
1731689700	11.806	-0.01	-0.10	11.806	11.824	11.804	24798
1731603300	11.818	0.04	0.34	11.776	11.818	11.776	17429
1731516900	11.778	-0.02	-0.17	11.782	11.79	11.766	50590
1731430500	11.798	0	0.02	11.792	11.816	11.79	76388
1731344100	11.796	0.02	0.14	11.79	11.798	11.782	18639
1731084900	11.78	0.03	0.24	11.776	11.782	11.756	492501
1730998500	11.752	0.01	0.07	11.738	11.752	11.722	35534
1730912100	11.744	0	0.00	11.772	11.774	11.744	40062
1730825700	11.744	-0.01	-0.05	11.736	11.754	11.736	6369
1730739300	11.75	-0.01	-0.10	11.744	11.754	11.738	16181
1730480100	11.762	0.03	0.26	11.748	11.764	11.744	40682
1730393700	11.732	-0.05	-0.39	11.744	11.754	11.694	33381
1730307300	11.778	-0.02	-0.17	11.81	11.814	11.778	20999
1730220900	11.798	-0.03	-0.27	11.84	11.84	11.794	221836
1730134500	11.83	0.01	0.08	11.8	11.838	11.798	25192
1729871700	11.82	-0.02	-0.20	11.832	11.834	11.816	44850
1729785300	11.844	0.02	0.19	11.842	11.848	11.816	224489
1729698900	11.822	0.01	0.05	11.83	11.83	11.806	33984
1729612500	11.816	0	0.02	11.78	11.816	11.78	23273
1729526100	11.814	-0.05	-0.46	11.856	11.856	11.814	44215
1729266900	11.868	0.02	0.15	11.85	11.868	11.85	12383
1729180500	11.85	0	0.00	11.834	11.858	11.834	7847
1729094100	11.85	0.02	0.20	11.832	11.85	11.832	13899
1729007700	11.826	0.05	0.39	11.814	11.83	11.806	235919
1728921300	11.78	0	0.03	11.792	11.798	11.778	236608
1728662100	11.776	-0.01	-0.10	11.796	11.796	11.772	18988
1728575700	11.788	0	0.00	11.778	11.79	11.776	22515
1728489300	11.788	0	0.02	11.796	11.798	11.788	21010
1728402900	11.786	0	0.00	11.768	11.792	11.768	29125
1728316500	11.786	-0.02	-0.15	11.794	11.796	11.78	666619
1728057300	11.804	-0.04	-0.34	11.836	11.838	11.798	50231
1727970900	11.844	-0.02	-0.13	11.866	11.866	11.802	75899
1727884500	11.86	-0.03	-0.22	11.878	11.878	11.86	18228
1727798100	11.886	0.04	0.30	11.868	11.898	11.868	295735
1727711700	11.85	0	0.02	11.85	11.85	11.824	24545
1727452500	11.848	0.02	0.15	11.852	11.854	11.836	39489

Ubs Lux Fund Solutions -...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관