Exchange Traded Fund【SRIUC】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Exchange Traded Fund (SRIUC)

10.574

-0.02

( -0.19% )

업데이트: 17:25:36

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738256100	10.594	0	0.00	10.594	10.594	10.594	0
1738169700	10.594	0	0.00	10.594	10.594	10.594	0
1738083300	10.594	0	0.00	10.594	10.594	10.594	0
1737996900	10.594	0	0.00	10.594	10.594	10.594	0
1737737700	10.594	0	0.00	10.594	10.594	10.594	0
1737651300	10.594	0	0.00	10.594	10.594	10.594	0
1737564900	10.594	0.02	0.23	10.622	10.622	10.594	1342
1737478500	10.57	-0.01	-0.13	10.57	10.57	10.57	899
1737392100	10.584	0.01	0.08	10.584	10.584	10.584	95
1737132900	10.576	0	0.00	10.576	10.576	10.576	0
1737046500	10.576	0	0.00	10.576	10.576	10.576	0
1736960100	10.576	0	0.00	10.576	10.576	10.576	0
1736873700	10.576	0	0.00	10.576	10.576	10.576	0
1736787300	10.576	0	0.00	10.576	10.576	10.576	0
1736528100	10.576	0	0.00	10.576	10.576	10.576	0
1736441700	10.576	0	0.00	10.576	10.576	10.576	0
1736355300	10.576	0.03	0.30	10.576	10.576	10.576	231
1736268900	10.544	-0.03	-0.25	10.558	10.558	10.544	1211
1736182500	10.57	0	0.00	10.57	10.57	10.57	0
1735923300	10.57	0	0.00	10.57	10.57	10.57	0
1735836900	10.57	0	0.00	10.57	10.57	10.57	0
1735577700	10.57	0	0.00	10.57	10.57	10.57	0
1735318500	10.57	0	0.00	10.57	10.57	10.57	0
1734972900	10.57	0	0.00	10.57	10.57	10.57	400
1734713700	10.57	0	0.00	10.57	10.57	10.57	0
1734627300	10.57	0.02	0.19	10.57	10.57	10.57	107
1734540900	10.55	-0.02	-0.15	10.55	10.55	10.55	257
1734454500	10.566	0	0.00	10.566	10.566	10.566	0
1734368100	10.566	0	0.00	10.566	10.566	10.566	0
1734108900	10.566	0	0.02	10.566	10.566	10.566	830
1734022500	10.564	0	0.00	10.564	10.564	10.564	0
1733936100	10.564	0.02	0.19	10.564	10.564	10.564	830
1733849700	10.544	-0.01	-0.13	10.544	10.544	10.544	548
1733763300	10.558	0	0.00	10.558	10.558	10.558	0
1733504100	10.558	0	0.00	10.558	10.558	10.558	0
1733417700	10.558	0.01	0.08	10.558	10.558	10.558	195260
1733331300	10.55	0	0.00	10.55	10.55	10.55	0
1733244900	10.55	0	0.00	10.55	10.55	10.55	0
1733158500	10.55	0.03	0.27	10.55	10.55	10.55	129618
1732867200	10.522	0	0.00	10.522	10.522	10.522	0
1732780800	10.522	0	0.00	10.522	10.522	10.522	0
1732694400	10.522	0	0.00	10.522	10.522	10.522	0
1732608000	10.522	0	0.00	10.522	10.522	10.522	0
1732521600	10.522	0	0.00	10.522	10.522	10.522	0
1732262400	10.522	0	0.00	10.522	10.522	10.522	0
1732176000	10.522	0	0.00	10.522	10.522	10.522	0
1732089600	10.522	0	0.00	10.522	10.522	10.522	0
1732003200	10.522	0	0.00	10.522	10.522	10.522	0
1731916800	10.522	0	0.00	10.522	10.522	10.522	0
1731657600	10.522	0	0.00	10.522	10.522	10.522	0
1731571200	10.522	0	0.00	10.522	10.522	10.522	0
1731484800	10.522	0	0.00	10.522	10.522	10.522	0
1731398400	10.522	0	0.00	10.522	10.522	10.522	0
1731312000	10.522	0	0.00	10.522	10.522	10.522	0
1731052800	10.522	0	0.00	10.522	10.522	10.522	0
1730966400	10.522	0	0.00	10.522	10.522	10.522	0
1730880000	10.522	0	0.00	10.522	10.522	10.522	0
1730793600	10.522	0	0.00	10.522	10.522	10.522	0
1730707200	10.522	0	0.00	10.522	10.522	10.522	0
1730448000	10.522	0	0.00	10.522	10.522	10.522	0
1730361600	10.522	0	0.00	10.522	10.522	10.522	0

Exchange Traded

UPM Kymmene Oyj

Vanguard Ftse Developed ...

Societe Generale Effekten

BNP Paribas Issuance

UBS LUX FUND SOLUTIONS E...

Ivz Msci China Tech All ...

Societe Generale

BNP Paribas Issuance

BNP Paribas Issuance

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관