ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu

Bnp Paribas Easy Msci Japan Sri Ucits Etf Distribu (SRIJ)

21.64
-0.13
( -0.60% )
업데이트: 18:16:37
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173471370021.7650.030.1421.5521.76521.551503
173462730021.735-0.25-1.1421.8421.85521.7357230
173454090021.98500.0021.98521.98521.9850
173445450021.985-0.25-1.1221.96521.9921.965516
173436810022.23500.0022.23522.23522.2350
173410890022.235-0.31-1.3522.22522.23522.225853
173402250022.54-0.08-0.3522.4922.5422.4751374
173393610022.620.331.4822.46522.6222.452098
173384970022.2900.0022.2922.2922.290
173376330022.290.040.1822.322.322.29440
173350410022.25-0.26-1.1622.22522.2522.2252336
173341770022.5100.0022.5122.5122.510
173333130022.510.030.1122.4222.5122.422334
173324490022.4850.170.7622.47522.49522.4751086
173315850022.3150.472.1322.31522.31522.315527
173289930021.850.311.4421.8521.8521.85504
173281290021.5400.0021.5421.5421.540
173272650021.540.271.2521.5421.5421.54313
173264010021.27500.0021.27521.27521.2750
173255370021.27500.0021.27521.27521.2750
173229450021.27500.0021.27521.27521.2750
173220810021.27500.0021.27521.27521.2750
173212170021.27500.0021.27521.27521.2750
173203530021.275-0.14-0.6321.27521.27521.2751381
173194890021.4100.0021.4121.4121.410
173168970021.4100.0021.4121.4121.410
173160330021.41-0.02-0.0921.46521.46521.41852
173151690021.43-0.36-1.6321.4321.4321.431597
173143050021.78500.0021.78521.78521.7850
173134410021.78500.0021.78521.78521.7850
173108490021.7850.110.5121.8621.8621.785567
173099850021.675-0.09-0.4121.67521.67521.6753870
173091210021.7650.411.9421.77521.87521.7612174
173082570021.350.231.0721.29521.35521.28529499
173073930021.125-0.05-0.2421.06521.12521.0652600
173048010021.1750.160.7421.01521.17521.0152057
173039370021.02-0.32-1.5021.18521.1920.97550228
173030730021.3400.0021.3421.3421.340
173022090021.340.20.9221.3421.3421.34250
173013450021.1450.070.3121.1321.14521.132562
172987170021.080.120.5721.01521.0821.0153191
172978530020.960.050.2620.9620.9620.96250
172969890020.905-0.41-1.9220.9520.9520.905805
172961250021.315-0.23-1.0721.34521.3521.3051334
172952610021.545-0.32-1.4421.6621.6621.5451698
172926690021.86-0.08-0.3421.82521.8621.825846
172918050021.93500.0021.93521.93521.9350
172909410021.935-0.1-0.4521.93521.93521.935360
172900770022.035-0.15-0.6522.1722.1722.03519784
172892130022.180.050.2522.16522.1822.1527324
172866210022.1250.080.3622.1422.1722.1262078
172857570022.045-0.12-0.5222.02522.05522.024879
172848930022.16-0.07-0.2922.1622.1622.168410
172840290022.2250.020.0722.1722.22522.171150
172831650022.21-0.18-0.7822.21522.2222.185896
172805730022.3850.361.6122.31522.40522.31549949
172797090022.030.030.1422.0322.0322.03240
172788450022-0.19-0.8621.972221.9623789
172779810022.190.040.1622.3722.38522.1936649
172771170022.1550.251.1222.15522.15522.155235
172745250021.91-0.44-1.9521.9121.9121.91230
172736610022.3450.472.1722.19522.34522.1953470
172727970021.87-0.02-0.0721.82521.8721.825970
172719330021.885-0.23-1.0221.88521.88521.865720
172710690022.110.110.5022.07522.1622.0411218

최근 히스토리

Delayed Upgrade Clock