Hot Features
프리미엄
Societe Generale Effekten (SRAMS7)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738169700 | 1.243 | -0.12 | -8.94 | 1.43 | 1.456 | 1.23 | 0 |
| 1738083300 | 1.365 | 0.02 | 1.26 | 1.361 | 1.365 | 1.305 | 1700 |
| 1737996900 | 1.348 | 0.16 | 13.18 | 1.313 | 1.356 | 1.26 | 0 |
| 1737737700 | 1.191 | -0.06 | -4.49 | 1.112 | 1.212 | 1.098 | 0 |
| 1737651300 | 1.247 | -0.04 | -3.26 | 1.366 | 1.383 | 1.238 | 0 |
| 1737564900 | 1.289 | 0.08 | 6.79 | 1.264 | 1.293 | 1.2 | 0 |
| 1737478500 | 1.207 | -0.05 | -4.13 | 1.2669999 | 1.321 | 1.201 | 0 |
| 1737392100 | 1.2589999 | 0.1 | 9.10 | 1.184 | 1.2589999 | 1.1439999 | 0 |
| 1737132900 | 1.154 | 0.08 | 7.25 | 0.999 | 1.186 | 0.995 | 140000 |
| 1737046500 | 1.076 | -0.07 | -6.43 | 1.087 | 1.1319999 | 1.032 | 90000 |
| 1736960100 | 1.15 | -0.08 | -6.81 | 1.222 | 1.26 | 1.139 | 0 |
| 1736873700 | 1.234 | -0.03 | -2.37 | 1.223 | 1.286 | 1.203 | 0 |
| 1736787300 | 1.264 | -0.07 | -4.89 | 1.305 | 1.335 | 1.241 | 0 |
| 1736528100 | 1.329 | 0.04 | 3.18 | 1.268 | 1.329 | 1.196 | 0 |
| 1736441700 | 1.288 | -0.16 | -10.87 | 1.328 | 1.356 | 1.206 | 0 |
| 1736355300 | 1.445 | -0.12 | -7.67 | 1.56 | 1.635 | 1.415 | 0 |
| 1736268900 | 1.565 | -0.01 | -0.63 | 1.635 | 1.635 | 1.5149999 | 0 |
| 1736182500 | 1.575 | -0.42 | -21.05 | 1.995 | 1.995 | 1.545 | 0 |
| 1735923300 | 1.995 | -0.2 | -8.90 | 2.165 | 2.215 | 1.99 | 0 |
| 1735836900 | 2.19 | 0.26 | 13.47 | 2.115 | 2.195 | 2.115 | 0 |
| 1735577700 | 1.93 | 0.14 | 7.82 | 1.78 | 1.94 | 1.77 | 0 |
| 1735318500 | 1.79 | -0.17 | -8.67 | 1.81 | 1.86 | 1.785 | 0 |
| 1734972900 | 1.96 | 0.06 | 3.16 | 1.84 | 1.965 | 1.805 | 0 |
| 1734713700 | 1.9 | -0.05 | -2.56 | 1.9 | 1.99 | 1.865 | 0 |
| 1734627300 | 1.95 | 0.21 | 12.07 | 1.9 | 1.965 | 1.87 | 0 |
| 1734540900 | 1.74 | -0.03 | -1.69 | 1.8 | 1.83 | 1.695 | 0 |
| 1734454500 | 1.77 | 0.13 | 7.60 | 1.685 | 1.78 | 1.675 | 0 |
| 1734368100 | 1.645 | 0.01 | 0.61 | 1.68 | 1.68 | 1.575 | 0 |
| 1734108900 | 1.635 | 0.12 | 7.57 | 1.545 | 1.645 | 1.5049999 | 0 |
| 1734022500 | 1.52 | 0.07 | 4.47 | 1.349 | 1.565 | 1.289 | 0 |
| 1733936100 | 1.455 | -0.02 | -1.29 | 1.401 | 1.52 | 1.393 | 0 |
| 1733849700 | 1.474 | 0.06 | 4.39 | 1.465 | 1.5149999 | 1.424 | 0 |
| 1733763300 | 1.412 | -0.18 | -11.47 | 1.635 | 1.6399999 | 1.372 | 0 |
| 1733504100 | 1.595 | -0.06 | -3.33 | 1.58 | 1.6299999 | 1.494 | 0 |
| 1733417700 | 1.65 | 0.03 | 2.17 | 1.625 | 1.68 | 1.545 | 0 |
| 1733331300 | 1.615 | 0 | 0.00 | 1.625 | 1.71 | 1.59 | 0 |
| 1733244900 | 1.615 | -0.25 | -13.17 | 1.775 | 1.775 | 1.5049999 | 0 |
| 1733158500 | 1.86 | 0.04 | 1.92 | 1.895 | 1.985 | 1.815 | 0 |
| 1732899300 | 1.825 | -0.02 | -0.82 | 1.76 | 1.85 | 1.755 | 0 |
| 1732812900 | 1.84 | 0.05 | 2.79 | 1.83 | 1.87 | 1.805 | 0 |
| 1732726500 | 1.79 | -0.07 | -3.50 | 1.765 | 1.84 | 1.725 | 0 |
| 1732640100 | 1.855 | 0.09 | 4.80 | 1.86 | 1.895 | 1.725 | 0 |
| 1732553700 | 1.77 | -0.13 | -6.60 | 1.75 | 1.81 | 1.715 | 0 |
| 1732294500 | 1.895 | 0.13 | 7.06 | 1.845 | 1.94 | 1.765 | 0 |
| 1732208100 | 1.77 | 0.11 | 6.63 | 1.65 | 1.785 | 1.645 | 0 |
| 1732121700 | 1.66 | -0.03 | -1.78 | 1.6 | 1.675 | 1.595 | 0 |
| 1732035300 | 1.69 | -0.09 | -4.79 | 1.68 | 1.84 | 1.675 | 0 |
| 1731948900 | 1.775 | -0.09 | -4.83 | 1.875 | 1.965 | 1.745 | 0 |
| 1731689700 | 1.865 | -0.02 | -0.80 | 1.845 | 1.89 | 1.6 | 0 |
| 1731603300 | 1.88 | 0.09 | 4.74 | 2.05 | 2.1349999 | 1.875 | 0 |
| 1731516900 | 1.795 | 0.11 | 6.53 | 1.74 | 1.875 | 1.675 | 0 |
| 1731430500 | 1.685 | 0.25 | 17.10 | 1.58 | 1.705 | 1.58 | 0 |
| 1731344100 | 1.439 | 0.15 | 11.55 | 1.287 | 1.439 | 1.287 | 0 |
| 1731084900 | 1.29 | 0.14 | 12.27 | 1.158 | 1.29 | 1.149 | 27500 |
| 1730998500 | 1.149 | -0.36 | -23.65 | 1.395 | 1.395 | 1.1 | 27500 |
| 1730912100 | 1.5049999 | 0.36 | 30.98 | 1.369 | 1.555 | 1.296 | 300000 |
| 1730825700 | 1.149 | -0.07 | -5.74 | 1.171 | 1.198 | 1.111 | 240000 |
| 1730739300 | 1.219 | -0.16 | -11.54 | 1.219 | 1.297 | 1.202 | 60000 |
| 1730480100 | 1.3779999 | -0.08 | -5.16 | 1.3759999 | 1.423 | 1.287 | 0 |
| 1730393700 | 1.453 | 0.03 | 2.25 | 1.414 | 1.454 | 1.347 | 0 |
| 1730307300 | 1.421 | 0.01 | 0.71 | 1.365 | 1.461 | 1.345 | 0 |
