Societe Generale Effekten【SRACS5】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SRACS5)
Societe Generale Effekten (SRACS5) 과거

Societe Generale Effekten (SRACS5)

0.006

-0.0005

(-7.69%)

마감 15 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741971300	0.006	0	0.00	0.006	0.0065	0.0055	0
1741884900	0.006	0	0.00	0.0065	0.0065	0.006	0
1741798500	0.006	-0.001	-14.29	0.006	0.0065	0.006	0
1741712100	0.007	0.0005	7.69	0.006	0.007	0.006	0
1741625700	0.0065	0.0005	8.33	0.0065	0.0065	0.006	0
1741366500	0.006	0	0.00	0.0065	0.0065	0.0055	0
1741280100	0.006	0.0005	9.09	0.0055	0.006	0.0055	37000
1741193700	0.0055	0.001	22.22	0.004	0.0055	0.004	0
1741107300	0.0045	0.001	28.57	0.0035	0.0045	0.0035	0
1741020900	0.0035	0	0.00	0.004	0.004	0.003	0
1740761700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	0
1740675300	0.004	0.0015	60.00	0.003	0.004	0.003	0
1740588900	0.0025	-0.0003	-10.71	0.0025	0.0027	0.0025	0
1740502500	0.0028	0.0003	12.00	0.0027	0.003	0.0025	0
1740416100	0.0025	0	0.00	0.0027	0.0028	0.0025	0
1740156900	0.0025	0	0.00	0.0025	0.0025	0.0025	0
1740070500	0.0025	-0.0002	-7.41	0.0026	0.0028	0.0025	0
1739984100	0.0027	0.0002	8.00	0.0028	0.0028	0.0025	0
1739897700	0.0025	0.0001001	4.17	0.0023	0.0025	0.0023	0
1739811300	0.0023999	-0.0004	-14.29	0.0028	0.0028	0.0023999	0
1739552100	0.0028	-0.0002	-6.67	0.0028999	0.003	0.0025	0
1739465700	0.003	-0.0005	-14.29	0.003	0.0035	0.0028999	0
1739379300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1739292900	0.0035	-0.001	-22.22	0.0035	0.0035	0.0035	0
1739206500	0.0045	-0.001	-18.18	0.005	0.005	0.0045	0
1738947300	0.0055	0.001	22.22	0.005	0.0055	0.005	0
1738860900	0.0045	-0.0005	-10.00	0.004	0.005	0.004	0
1738774500	0.005	0.0005	11.11	0.0055	0.0055	0.005	0
1738688100	0.0045	-0.0035	-43.75	0.0075	0.0085	0.004	37000
1738601700	0.008	0	0.00	0.0085	0.009	0.008	0
1738342500	0.008	0	0.00	0.0075	0.008	0.0075	0
1738256100	0.008	-0.0005	-5.88	0.0085	0.0085	0.008	0
1738169700	0.0085	0	0.00	0.0085	0.0085	0.008	0
1738083300	0.0085	0	0.00	0.008	0.0085	0.0075	0
1737996900	0.0085	0	0.00	0.009	0.009	0.0085	0
1737737700	0.0085	0	0.00	0.0085	0.0085	0.008	0
1737651300	0.0085	0.001	13.33	0.0075	0.0085	0.0075	0
1737564900	0.0075	0	0.00	0.007	0.008	0.007	50000
1737478500	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1737392100	0.0075	0.0005	7.14	0.0075	0.0075	0.007	0
1737132900	0.007	-0.0005	-6.67	0.0075	0.0075	0.007	0
1737046500	0.0075	0	0.00	0.007	0.0075	0.007	0
1736960100	0.0075	-0.001	-11.76	0.009	0.009	0.0075	96000
1736873700	0.0085	-0.0005	-5.56	0.0085	0.0085	0.008	0
1736787300	0.009	0.0015	20.00	0.008	0.0095	0.008	0
1736528100	0.0075	0	0.00	0.007	0.008	0.007	0
1736441700	0.0075	-0.0005	-6.25	0.008	0.008	0.0075	0
1736355300	0.008	0	0.00	0.008	0.0085	0.008	50000
1736268900	0.008	-0.0005	-5.88	0.008	0.0085	0.008	0
1736182500	0.0085	-0.001	-10.53	0.0085	0.0085	0.008	0
1735923300	0.0095	0.001	11.76	0.0095	0.01	0.009	0
1735836900	0.0085	0	0.00	0.009	0.0095	0.0085	0
1735577700	0.0085	0	0.00	0.008	0.009	0.008	0
1735318500	0.0085	-0.0005	-5.56	0.0085	0.009	0.0085	0
1734972900	0.009	0.0005	5.88	0.0085	0.009	0.0085	0
1734713700	0.0085	-0.0005	-5.56	0.0085	0.0095	0.0085	0
1734627300	0.009	0.0005	5.88	0.0085	0.009	0.008	0
1734540900	0.0085	0	0.00	0.008	0.0085	0.008	0
1734454500	0.0085	0.0005	6.25	0.0085	0.0085	0.008	0
1734368100	0.008	0.001	14.29	0.0075	0.008	0.007	0

Societe Generale Effekten

Exela Technologies

Groupe Hospitalier Nord ...

Bnp Paribas Issuance

abrdn Global Infrastruct...

Euronext UK Total Market...

BNP Paribas Issuance

BNP Paribas Issuance

Ville de Paris 0.963% un...

Ebrd Zc Sep36 Call Mxn

Bnp Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관