Sg Etn Daily Short -3x S&p 500【SPX3S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etn Daily Short -3x S&p 500 (SPX3S)
Sg Etn Daily Short -3x S&p 500 (SPX3S) 과거

Sg Etn Daily Short -3x S&p 500 (SPX3S)

5.66

0.00

(0.00%)

마감 19 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739811300	5.66	0	0.00	5.66	5.66	5.66	42
1739552100	5.66	-0.3	-5.03	5.66	5.66	5.66	1000
1739465700	5.96	0	0.00	5.96	5.96	5.96	0
1739379300	5.96	0	0.00	5.96	5.96	5.96	0
1739292900	5.96	0	0.00	5.96	5.96	5.96	0
1739206500	5.96	0	0.00	5.96	5.96	5.96	0
1738947300	5.96	0	0.00	5.96	5.96	5.96	0
1738860900	5.96	0	0.00	5.96	5.96	5.96	0
1738774500	5.96	-0.13	-2.13	5.96	5.96	5.96	50
1738688100	6.09	0	0.00	6.09	6.09	6.09	0
1738601700	6.09	0.34	5.91	6.151	6.611	6.09	2135
1738342500	5.75	-0.22	-3.69	5.75	5.75	5.75	50
1738256100	5.97	0	0.00	5.97	5.97	5.97	0
1738169700	5.97	0	0.00	5.97	5.97	5.97	0
1738083300	5.97	0.03	0.51	5.97	5.97	5.97	500
1737996900	5.94	0.11	1.89	5.94	5.94	5.94	200
1737737700	5.83	0	0.00	5.83	5.83	5.83	0
1737651300	5.83	0.03	0.52	5.83	5.83	5.83	4
1737564900	5.8	-0.32	-5.23	5.8	5.8	5.8	50
1737478500	6.12	0	0.00	6.12	6.12	6.12	0
1737392100	6.12	-0.01	-0.16	6.12	6.12	6.12	4
1737132900	6.13	-0.47	-7.12	6.13	6.13	6.13	5000
1737046500	6.6	0	0.00	6.6	6.6	6.6	0
1736960100	6.6	0.02	0.30	6.6	6.6	6.6	1800
1736873700	6.58	0.13	2.02	6.58	6.58	6.58	5000
1736787300	6.45	0	0.00	6.45	6.45	6.45	0
1736528100	6.45	0	0.00	6.45	6.45	6.45	0
1736441700	6.45	0	0.00	6.45	6.45	6.45	0
1736355300	6.45	0.33	5.39	6.45	6.45	6.45	50
1736268900	6.12	-0.26	-4.08	6.12	6.12	6.12	50
1736182500	6.38	0	0.00	6.38	6.38	6.38	0
1735923300	6.38	0	0.00	6.38	6.38	6.38	0
1735836900	6.38	0	0.00	6.38	6.38	6.38	0
1735577700	6.38	0	0.00	6.38	6.38	6.38	0
1735318500	6.38	0	0.00	6.38	6.38	6.38	0
1734972900	6.38	0	0.00	6.38	6.38	6.38	0
1734713700	6.38	0	0.00	6.38	6.38	6.38	0
1734627300	6.38	0.32	5.28	6.38	6.38	6.38	100
1734540900	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1734454500	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1734368100	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1734108900	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1734022500	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733936100	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733849700	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733763300	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733504100	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733417700	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733331300	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733244900	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1733158500	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1732899300	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1732812900	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1732726500	6.0599999	0	0.00	6.0599999	6.0599999	6.0599999	0
1732640100	6.0599999	0.05	0.83	6.0599999	6.0599999	6.0599999	4
1732553700	6.01	-0.14	-2.28	6.05	6.05	6.01	8
1732294500	6.15	-0.18	-2.84	6.15	6.15	6.15	1
1732208100	6.33	0.34	5.68	6.33	6.33	6.33	400
1732089600	5.99	0	0.00	5.99	5.99	5.99	0
1732003200	5.99	0	0.00	5.99	5.99	5.99	0
1731916800	5.99	0	0.00	5.99	5.99	5.99	0

Sg Etn Daily Short -3x S...

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관