S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating【SPQB】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating (SPQB)
S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating (SPQB) 과거

S&p 500 Quarterly Buffer Ucits Etf - Usd Accumulating (SPQB)

19.188

0.00

( 0.00% )

업데이트: 22:00:30

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740675300	19.056	0.05	0.25	19.056	19.056	19.056	3246
1740588900	19.008	-0.47	-2.42	19.008	19.008	19.008	158
1740502500	19.48	0.32	1.68	19.008	19.48	19.008	932
1740416100	19.158	-0.12	-0.60	19.158	19.158	19.158	100
1740156900	19.274	0	0.00	19.274	19.274	19.274	0
1740070500	19.274	0.01	0.05	19.274	19.274	19.274	95
1739984100	19.264	0.32	1.68	19.186	19.264	19.186	103
1739897700	18.946	-0.14	-0.75	19.096	19.096	18.946	400
1739811300	19.09	0	0.00	19.09	19.09	19.09	0
1739552100	19.09	-0.2	-1.06	19.09	19.09	19.09	1545
1739465700	19.294	0.05	0.28	19.198	19.294	19.198	1825
1739379300	19.24	0	0.00	19.24	19.24	19.24	0
1739292900	19.24	-0.29	-1.48	19.294	19.314	19.166	14722
1739206500	19.53	0	0.00	19.53	19.53	19.53	0
1738947300	19.53	0.23	1.17	19.348	19.53	19.348	1295
1738860900	19.304	0.27	1.44	19.304	19.304	19.304	100
1738774500	19.03	-0.33	-1.72	19.042	19.042	19.02	908
1738688100	19.364	0	0.00	19.364	19.364	19.364	0
1738601700	19.364	0.21	1.10	19.364	19.364	19.364	1353
1738342500	19.154	0	0.00	19.154	19.154	19.154	0
1738256100	19.154	0	0.00	19.154	19.154	19.154	0
1738169700	19.154	0	0.00	19.154	19.154	19.154	0
1738083300	19.154	0.32	1.68	19.104	19.154	19.104	1589
1737996900	18.838	-0.38	-1.99	18.888	18.902	18.838	3650
1737737700	19.22	0	0.00	19.22	19.22	19.22	0
1737651300	19.22	0.11	0.60	19.178	19.22	19.178	1302
1737564900	19.106	-0.01	-0.06	19.086	19.29	19.084	4435
1737478500	19.118	0	0.00	19.118	19.118	19.118	0
1737392100	19.118	-0.15	-0.78	19.202	19.3	19.074	5603
1737132900	19.268	0	0.00	19.268	19.268	19.268	0
1737046500	19.268	0.13	0.70	19.268	19.268	19.268	1045
1736960100	19.134	0	0.00	19.134	19.134	19.134	0
1736873700	19.134	0.07	0.35	19.134	19.134	19.134	3
1736787300	19.068	0	0.00	19.068	19.068	19.068	0
1736528100	19.068	-0.08	-0.43	19.066	19.068	19.008	712
1736441700	19.15	0.21	1.13	19.146	19.15	19.146	1320
1736355300	18.936	0	0.00	18.936	18.936	18.936	0
1736268900	18.936	-0.08	-0.41	18.936	18.936	18.936	200
1736182500	19.014	-0.09	-0.45	19.014	19.014	19.014	27
1735923300	19.1	0.1	0.53	19.1	19.1	19.1	2104
1735836900	19	-0.15	-0.78	19	19	19	267
1735577700	19.15	0	0.00	19.15	19.15	19.15	0
1735318500	19.15	0.32	1.72	19.8	19.8	19.15	8209
1734972900	18.826	0	0.00	18.826	18.826	18.826	0
1734713700	18.826	-0.24	-1.25	18.796	18.826	18.796	1839
1734627300	19.064	0	0.00	19.064	19.064	19.064	0
1734540900	19.064	0.07	0.39	19.004	19.064	19.004	7631
1734454500	18.99	0.13	0.71	18.99	18.99	18.99	795
1734368100	18.856	0	0.00	18.856	18.856	18.856	0
1734108900	18.856	0	0.00	18.856	18.856	18.856	0
1734022500	18.856	0	0.00	18.856	18.856	18.856	0
1733936100	18.856	0	0.00	18.856	18.856	18.856	0
1733849700	18.856	0	0.00	18.856	18.856	18.856	0
1733763300	18.856	0.08	0.42	18.856	18.856	18.856	25
1733504100	18.778	-0.05	-0.25	18.812	18.812	18.778	1612
1733417700	18.826	0	0.00	18.826	18.826	18.826	0
1733331300	18.826	0	0.00	18.826	18.826	18.826	0
1733244900	18.826	0	0.00	18.826	18.826	18.826	0
1733158500	18.826	0.19	1.01	18.824	18.826	18.824	318
1732899300	18.638	0	0.00	18.638	18.638	18.638	0
1732812900	18.638	-0.01	-0.06	18.846	18.846	18.638	268

S&p 500 Quarterly Buffer...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관