Societe Generale Effekten【SPOTL5】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SPOTL5)
Societe Generale Effekten (SPOTL5) 과거

Societe Generale Effekten (SPOTL5)

0.008

0.0005

(6.67%)

마감 22 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734713700	0.008	0.0005	6.67	0.007	0.008	0.006	0
1734627300	0.0075	-0.001	-11.76	0.0065	0.0075	0.0065	0
1734540900	0.0085	-0.0015	-15.00	0.01	0.01	0.0085	0
1734454500	0.01	-0.001	-9.09	0.011	0.011	0.0095	0
1734368100	0.011	0.0015	15.79	0.01	0.011	0.01	0
1734108900	0.0095	-0.001	-9.52	0.0105	0.0105	0.0095	0
1734022500	0.0105	0.001	10.53	0.01	0.0105	0.0095	0
1733936100	0.0095	-0.001	-9.52	0.0095	0.01	0.009	0
1733849700	0.0105	-0.0005	-4.55	0.01	0.011	0.01	0
1733763300	0.011	-0.0005	-4.35	0.0125	0.0125	0.0105	0
1733504100	0.0115	0.0005	4.55	0.012	0.012	0.011	0
1733417700	0.011	-0.002	-15.38	0.0135	0.0135	0.0105	0
1733331300	0.013	0.0015	13.04	0.0125	0.0135	0.012	0
1733244900	0.0115	0.0015	15.00	0.011	0.0115	0.0105	0
1733158500	0.01	0	0.00	0.0105	0.011	0.01	0
1732899300	0.01	-0.0005	-4.76	0.01	0.0105	0.01	0
1732812900	0.0105	0	0.00	0.0105	0.0105	0.01	0
1732726500	0.0105	-0.0005	-4.55	0.0105	0.011	0.01	0
1732640100	0.011	0.0015	15.79	0.011	0.011	0.01	0
1732553700	0.0095	-0.001	-9.52	0.0105	0.0115	0.0095	0
1732294500	0.0105	0.001	10.53	0.0095	0.0105	0.0095	0
1732208100	0.0095	0.0005	5.56	0.01	0.01	0.009	0
1732121700	0.009	0.001	12.50	0.0095	0.0095	0.0085	0
1732035300	0.008	-0.0005	-5.88	0.0075	0.0085	0.0075	0
1731948900	0.0085	-0.001	-10.53	0.009	0.009	0.008	0
1731689700	0.0095	-0.0015	-13.64	0.01	0.0105	0.0095	0
1731603300	0.011	0.0015	15.79	0.009	0.0115	0.009	0
1731516900	0.0095	0.0035	58.33	0.008	0.0095	0.0075	0
1731430500	0.006	0.0005	9.09	0.006	0.006	0.0055	0
1731344100	0.0055	0.0005	10.00	0.005	0.0055	0.005	0
1731084900	0.005	0.0005	11.11	0.005	0.005	0.0045	0
1730998500	0.0045	0.001	28.57	0.0045	0.0045	0.004	0
1730912100	0.0035	0	0.00	0.004	0.004	0.003	0
1730825700	0.0035	0	0.00	0.0035	0.0035	0.003	0
1730739300	0.0035	0	0.00	0.003	0.0035	0.003	0
1730480100	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1730393700	0.0035	-0.0005	-12.50	0.0035	0.0035	0.0035	0
1730307300	0.004	0	0.00	0.004	0.004	0.004	0
1730220900	0.004	0.0005	14.29	0.004	0.004	0.004	0
1730134500	0.0035	0	0.00	0.004	0.004	0.0035	0
1729871700	0.0035	0	0.00	0.0035	0.0035	0.003	0
1729785300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1729698900	0.0035	0.0005	16.67	0.0035	0.004	0.0035	0
1729612500	0.003	0	0.00	0.003	0.003	0.003	0
1729526100	0.003	-0.0005	-14.29	0.0035	0.0035	0.003	0
1729266900	0.0035	0.0005	16.67	0.0028999	0.0035	0.0028	0
1729180500	0.003	0.0001001	3.45	0.003	0.003	0.0028	0
1729094100	0.0028999	0	0.00	0.0028999	0.003	0.0028999	0
1729007700	0.0028999	-0.0006	-17.14	0.0028999	0.0028999	0.0027	0
1728921300	0.0035	0	0.00	0.0035	0.0035	0.0035	0
1728662100	0.0035	0	0.00	0.003	0.0035	0.003	0
1728575700	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	0
1728489300	0.003	0	0.00	0.003	0.003	0.0028999	0
1728402900	0.003	0.0001001	3.45	0.0026	0.003	0.0026	0
1728316500	0.0028999	0	0.00	0.0028999	0.003	0.0027	0
1728057300	0.0028999	-0.0006	-17.14	0.0035	0.0035	0.0028999	0
1727970900	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	0
1727884500	0.003	0.0001001	3.45	0.0035	0.0035	0.003	0
1727798100	0.0028999	0	0.00	0.0028	0.003	0.0028	0
1727711700	0.0028999	0	0.00	0.0028	0.003	0.0028	0
1727452500	0.0028999	-0.0001	-3.33	0.003	0.003	0.0028	0
1727366100	0.003	-0.0005	-14.29	0.004	0.004	0.003	0
1727279700	0.0035	0	0.00	0.003	0.0035	0.003	0
1727193300	0.0035	0.0005	16.67	0.0035	0.0035	0.0035	0
1727106900	0.003	0.0003	11.11	0.0028999	0.003	0.0027	0

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관