UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc【SPESG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc (SPESG)
UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc (SPESG) 과거

UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc (SPESG)

41.425

-0.16

( -0.38% )

업데이트: 23:57:07

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732640100	41.585	-0.06	-0.13	41.495	41.62	41.48	9769
1732553700	41.64	-0.1	-0.23	41.8	41.8	41.55	10608
1732294500	41.735	0.65	1.58	41.345	41.83	41.345	13685
1732208100	41.085	0.33	0.80	40.78	41.15	40.74	29423
1732121700	40.76	0.25	0.63	40.865	40.96	40.63	20883
1732035300	40.505	-0.18	-0.44	40.66	40.68	40.255	51690
1731948900	40.685	0.04	0.10	40.6	40.685	40.475	28408
1731689700	40.645	-0.57	-1.38	40.78	40.845	40.645	51176
1731603300	41.215	0.16	0.38	41.29	41.47	41.165	42174
1731516900	41.06	-0.05	-0.12	40.955	41.06	40.835	17570
1731430500	41.11	0.08	0.19	41.06	41.145	40.96	36354
1731344100	41.03	0.43	1.05	40.885	41.08	40.885	14492
1731084900	40.605	0.44	1.10	40.3	40.605	40.185	6290
1730998500	40.165	0.24	0.61	40.12	40.17	39.975	76407
1730912100	39.92	1.52	3.96	39.815	40.245	39.815	23664
1730825700	38.4	0.2	0.52	38.18	38.415	38.15	12766
1730739300	38.2	-0.27	-0.69	38.3	38.3	38.2	43018
1730480100	38.465	0.08	0.20	38.27	38.465	38.2	26886
1730393700	38.39	-0.87	-2.22	38.765	38.765	38.39	16823
1730307300	39.26	-0.16	-0.41	39.335	39.375	39.22	188795
1730220900	39.42	0.05	0.11	39.335	39.435	39.315	11890
1730134500	39.375	-0.07	-0.16	39.485	39.495	39.345	10874
1729871700	39.44	0.2	0.52	39.215	39.47	39.175	22842
1729785300	39.235	-0.03	-0.08	39.4	39.455	39.235	13339
1729698900	39.265	-0.13	-0.32	39.565	39.565	39.265	8749
1729612500	39.39	0.16	0.42	39.355	39.39	39.205	4216
1729526100	39.225	-0.05	-0.13	39.325	39.365	39.225	45954
1729266900	39.275	-0.11	-0.28	39.305	39.34	39.205	2166
1729180500	39.385	0.39	1.00	39.305	39.87	39.305	4235
1729094100	38.995	-0.05	-0.12	38.97	39	38.885	5969
1729007700	39.04	-0.01	-0.03	39.25	39.25	39.03	7846
1728921300	39.05	0.52	1.35	38.715	39.05	38.71	6494
1728662100	38.53	0.2	0.51	38.48	38.53	38.38	2129
1728575700	38.335	0.09	0.25	38.52	38.52	38.335	212
1728489300	38.24	0.15	0.38	38.14	38.24	38.09	1197
1728402900	38.095	0.05	0.12	37.76	38.095	37.755	6769
1728316500	38.05	0.16	0.42	38.025	38.05	37.915	6247
1728057300	37.89	0.16	0.42	37.595	38.165	37.595	9046
1727970900	37.73	0.17	0.45	37.58	37.73	37.48	23730
1727884500	37.56	0.15	0.39	37.45	37.56	37.35	16733
1727798100	37.415	-0.05	-0.13	37.705	37.845	37.415	14542
1727711700	37.465	-0.05	-0.13	37.42	37.465	37.24	2530
1727452500	37.515	-0.09	-0.23	37.475	37.525	37.37	1041
1727366100	37.6	0.26	0.70	37.605	37.68	37.6	1203
1727279700	37.34	0.08	0.21	37.185	37.34	37.16	1505
1727193300	37.26	-0.01	-0.03	37.39	37.41	37.13	9343
1727106900	37.27	0.17	0.44	37.18	37.375	37.165	28497
1726847700	37.105	-0.21	-0.56	37.165	37.235	37.105	13667
1726761300	37.315	0.46	1.26	37.095	37.34	37.085	7489
1726674900	36.85	-0.17	-0.46	36.845	36.885	36.79	44020
1726588500	37.02	0.15	0.41	36.905	37.025	36.9	4005
1726502100	36.87	-0.09	-0.23	36.855	36.87	36.76	3214
1726242900	36.955	0.2	0.54	36.87	36.98	36.79	12070
1726156500	36.755	0.56	1.53	36.865	36.865	36.71	3272
1726070100	36.2	-0.01	-0.03	36.16	36.2	36.1	1708
1725983700	36.21	0.26	0.71	36.145	36.215	36.03	6553
1725897300	35.955	0.38	1.05	35.925	36.015	35.92	2412
1725638100	35.58	-0.47	-1.30	35.9	36.3	35.58	5882
1725551700	36.05	-0.32	-0.88	36.235	36.395	36.05	3399
1725465300	36.37	-0.33	-0.90	36.22	36.42	36.22	19474
1725378900	36.7	-0.52	-1.40	37.255	37.28	36.7	17149
1725292500	37.22	0.27	0.72	37.14	37.23	37.09	5388
1725033300	36.955	-0.29	-0.77	36.965	37.09	36.955	4596
1724946900	37.24	0.29	0.77	36.76	37.24	36.76	4908
1724860500	36.955	0.07	0.19	36.94	37.05	36.9	12956
1724774100	36.885	0.09	0.24	36.84	36.935	36.735	3370

UBS Irl ETF plc S&P 500 ...

Norwegian Cruise Line

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관