ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc

UBS Irl ETF plc S&P 500 ESG UCITS ETF USD A-acc (SPESG)

38.465
0.075
(0.20%)
마감 02 11월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
173048010038.4650.080.2038.2738.46538.226886
173039370038.39-0.87-2.2238.76538.76538.3916823
173030730039.26-0.16-0.4139.33539.37539.22188795
173022090039.420.050.1139.33539.43539.31511890
173013450039.375-0.07-0.1639.48539.49539.34510874
172987170039.440.20.5239.21539.4739.17522842
172978530039.235-0.03-0.0839.439.45539.23513339
172969890039.265-0.13-0.3239.56539.56539.2658749
172961250039.390.160.4239.35539.3939.2054216
172952610039.225-0.05-0.1339.32539.36539.22545954
172926690039.275-0.11-0.2839.30539.3439.2052166
172918050039.3850.391.0039.30539.8739.3054235
172909410038.995-0.05-0.1238.973938.8855969
172900770039.04-0.01-0.0339.2539.2539.037846
172892130039.050.521.3538.71539.0538.716494
172866210038.530.20.5138.4838.5338.382129
172857570038.3350.090.2538.5238.5238.335212
172848930038.240.150.3838.1438.2438.091197
172840290038.0950.050.1237.7638.09537.7556769
172831650038.050.160.4238.02538.0537.9156247
172805730037.890.160.4237.59538.16537.5959046
172797090037.730.170.4537.5837.7337.4823730
172788450037.560.150.3937.4537.5637.3516733
172779810037.415-0.05-0.1337.70537.84537.41514542
172771170037.465-0.05-0.1337.4237.46537.242530
172745250037.515-0.09-0.2337.47537.52537.371041
172736610037.60.260.7037.60537.6837.61203
172727970037.340.080.2137.18537.3437.161505
172719330037.26-0.01-0.0337.3937.4137.139343
172710690037.270.170.4437.1837.37537.16528497
172684770037.105-0.21-0.5637.16537.23537.10513667
172676130037.3150.461.2637.09537.3437.0857489
172667490036.85-0.17-0.4636.84536.88536.7944020
172658850037.020.150.4136.90537.02536.94005
172650210036.87-0.09-0.2336.85536.8736.763214
172624290036.9550.20.5436.8736.9836.7912070
172615650036.7550.561.5336.86536.86536.713272
172607010036.2-0.01-0.0336.1636.236.11708
172598370036.210.260.7136.14536.21536.036553
172589730035.9550.381.0535.92536.01535.922412
172563810035.58-0.47-1.3035.936.335.585882
172555170036.05-0.32-0.8836.23536.39536.053399
172546530036.37-0.33-0.9036.2236.4236.2219474
172537890036.7-0.52-1.4037.25537.2836.717149
172529250037.220.270.7237.1437.2337.095388
172503330036.955-0.29-0.7736.96537.0936.9554596
172494690037.240.290.7736.7637.2436.764908
172486050036.9550.070.1936.9437.0536.912956
172477410036.8850.090.2436.8436.93536.7353370
172468770036.7950.190.5136.85537.02536.7711954
172442850036.61-0.25-0.6636.7336.85536.63211
172434210036.8550.020.0736.823736.824861
172425570036.8300.0136.83536.96536.8116801
172416930036.8250.070.1837.0537.06536.8255749
172408290036.76-0.06-0.1536.7236.8636.6655113
172382370036.8150.812.2436.9436.9536.6510521
172365090036.010.070.1936.10536.10535.8553702
172356450035.940.280.8035.89535.96535.752263
172347810035.6550.080.2235.7135.84535.67210
172321890035.5750.230.6635.51535.70535.438886
172313250035.34-0.05-0.1434.6335.3934.555356216
172304610035.390.270.7735.17535.59535.09534535
172295970035.120.551.5935.0535.1234.7120144
172287330034.57-1.06-2.9634.83534.85533.99526275
172261410035.625-1.44-3.8736.5536.5535.6227376

최근 히스토리

Delayed Upgrade Clock