Sostravelcom SpA【SOS】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Sostravelcom SpA (SOS)

0.882

-0.024

(-2.65%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.018	-2	0.9	0.93	0.868	10417	0.893472	DE
4	-0.01	-1.12107623318	0.892	0.978	0.868	8333	0.935532	DE
12	-0.11	-11.0887096774	0.992	1.025	0.868	8658	0.95800118	DE
26	-0.218	-19.8181818182	1.1	1.145	0.868	7838	1.00875369	DE
52	-0.168	-16	1.05	1.48	0.868	20674	1.23394113	DE
156	-0.143	-13.9512195122	1.025	1.68	0.68	20552	1.17251432	DE
260	-0.783	-47.027027027	1.665	1.72	0.51	23731	1.13097874	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	0.906	0	0.00	0.906	0.906	0.906	0
1737996900	0.906	0.034	3.90	0.904	0.906	0.904	1000
1737737700	0.872	-0.052	-5.63	0.9	0.918	0.868	18000
1737651300	0.924	0.024	2.67	0.9	0.93	0.892	12250
1737564900	0.9	0	0.00	0.9	0.9	0.9	0
1737478500	0.9	-0.002	-0.22	0.902	0.902	0.9	4500
1737392100	0.902	-0.006	-0.66	0.906	0.906	0.902	1500
1737132900	0.908	-0.012	-1.30	0.912	0.912	0.908	750
1737046500	0.92	0	0.00	0.92	0.92	0.92	0
1736960100	0.92	-0.02	-2.13	0.92	0.92	0.92	500
1736873700	0.94	0.028	3.07	0.916	0.94	0.908	5250
1736787300	0.912	-0.026	-2.77	0.92	0.92	0.912	2750
1736528100	0.938	-0.018	-1.88	0.93	0.956	0.92	14750
1736441700	0.956	0.006	0.63	0.978	0.978	0.926	25250
1736355300	0.95	0	0.00	0.95	0.95	0.95	0
1736268900	0.95	-0.018	-1.86	0.954	0.954	0.95	1500
1736182500	0.968	0.026	2.76	0.968	0.968	0.968	2000
1735923300	0.942	-0.026	-2.69	0.97	0.97	0.942	7000
1735836900	0.968	0.068	7.56	0.892	0.968	0.89	28000
1735577700	0.9	0	0.00	0.91	0.91	0.9	7000
1735318500	0.9	-0.046	-4.86	0.95	0.95	0.9	25750
1734972900	0.946	-0.022	-2.27	0.968	0.968	0.942	5750
1734713700	0.968	0.022	2.33	0.968	0.968	0.968	4000
1734627300	0.946	-0.004	-0.42	0.95	0.95	0.946	6000
1734540900	0.95	-0.03	-3.06	0.964	0.986	0.95	8750
1734454500	0.98	-0.018	-1.80	0.97	0.98	0.962	2250
1734368100	0.998	-0.012	-1.19	1.01	1.01	0.978	3250
1734108900	1.01	0.01	1.20	0.972	1.025	0.962	51500
1734022500	0.998	0	0.00	0.966	0.998	0.966	3000
1733936100	0.998	0.048	5.05	0.96	1	0.96	21000
1733849700	0.95	0.02	2.15	0.928	0.964	0.908	30500
1733763300	0.93	-0.028	-2.92	0.926	0.946	0.926	6750
1733504100	0.958	0.016	1.70	0.928	0.958	0.928	1750
1733417700	0.942	-0.008	-0.84	0.944	0.948	0.924	11000
1733331300	0.95	-0.008	-0.84	0.956	0.96	0.936	14750
1733244900	0.958	-0.01	-1.03	0.95	0.958	0.934	11500
1733158500	0.968	-0.01	-1.02	0.986	0.986	0.95	9250
1732899300	0.978	0.026	2.73	0.978	0.978	0.978	1000
1732812900	0.952	-0.008	-0.83	0.978	0.978	0.952	6750
1732726500	0.96	0.006	0.63	0.96	0.96	0.96	4000
1732640100	0.954	-0.016	-1.65	0.954	0.954	0.954	2250
1732553700	0.97	0	0.00	0.97	0.97	0.97	0
1732294500	0.97	-0.01	-1.02	0.96	0.97	0.95	9250
1732208100	0.98	0	0.00	0.98	0.98	0.98	1000
1732121700	0.98	-0.006	-0.61	0.962	0.98	0.962	500
1732035300	0.986	0.014	1.44	0.962	0.988	0.962	7500
1731948900	0.972	-0.026	-2.61	0.96	0.972	0.96	6000
1731689700	0.998	0.018	1.84	0.978	0.998	0.97	5000
1731603300	0.98	-0.012	-1.21	1	1	0.98	6000
1731516900	0.992	0.012	1.22	0.992	0.992	0.992	1500
1731430500	0.98	-0.02	-2.00	0.98	1	0.978	3750
1731344100	1	0	0.00	1	1	1	1000
1731084900	1	0	0.00	1	1	1	0
1730998500	1	0.01	1.01	0.98	1	0.98	13250
1730912100	0.99	-0.025	-2.46	0.992	0.998	0.99	6750
1730825700	1.0149999	0.02	2.32	1.02	1.02	1.0149999	6000
1730739300	0.992	-0.013	-1.29	1	1	0.992	6500
1730480100	1.0049999	-0.01	-0.50	1	1.0049999	1	7250
1730393700	1.01	0.01	0.50	1.025	1.04	1.01	6250
1730307300	1.0049999	-0.02	-1.47	1.01	1.01	1.0049999	3750
1730220900	1.02	0	0.00	1.02	1.02	1.02	0

European Investment Bank

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관