WisdomTree Natural Gas 1x Daily Short【SNGA】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
이탈리아
BIT
WisdomTree Natural Gas 1x Daily Short (SNGA)
WisdomTree Natural Gas 1x Daily Short (SNGA) 과거

WisdomTree Natural Gas 1x Daily Short (SNGA)

385.50

15.50

(4.19%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739552100	370	-3.5	-0.94	378.45	378.45	370	855
1739465700	373.5	-23.61	-5.95	379.6	382.47	369	1207
1739379300	397.11	3.11	0.79	397.16	398.92	391	288
1739292900	394	-13.48	-3.31	402.32	402.32	390.61	604
1739206500	407.48	-12.02	-2.87	409.92	417	406.69	364
1738947300	419.5	1.9	0.45	413.08	419.5	409.7	681
1738860900	417.6	-7.49	-1.76	417	421.43	412.51	234
1738774500	425.09	-1.72	-0.40	435.47	435.48	425.09	395
1738688100	426.81	8.3	1.98	434.77	440.25	426.81	214
1738601700	418.51	-37.35	-8.19	433.68	433.73	417.91	253
1738342500	455.86	8.56	1.91	454	465	452.25	479
1738256100	447.3	4.13	0.93	437	449.46	434.04	231
1738169700	443.17	-0.02	-0.00	447.92	452	440	467
1738083300	443.19	17.19	4.04	433.23	443.19	433.23	231
1737996900	426	12	2.90	424.5	429.5	419	559
1737737700	414	9	2.22	410.1	414.99	409.43	215
1737651300	405	-15	-3.57	404.88	407	394.22	720
1737564900	420	0	0.00	420	420	420	0
1737478500	420	5.4	1.30	414.3	420	413	170
1737392100	414.6	5.3	1.29	419.5	422.24	414	832
1737132900	409.3	-2.7	-0.66	401.2	410.48	401.2	1176
1737046500	412	-5.31	-1.27	412.54	414.1	407	219
1736960100	417.31	-14.7	-3.40	426.7	426.7	413	221
1736873700	432.01	2.63	0.61	434	443	427.9	421
1736787300	429.38	-7.65	-1.75	423.4	431.6	421.76	700
1736528100	437.03	-5.27	-1.19	440	441.3	431.9	1072
1736441700	442.3	-24.9	-5.33	463.33	467.23	442.3	473
1736355300	467.2	3.2	0.69	465.5	470	461.4	263
1736268900	464	-1	-0.22	474.86	478	463	271
1736182500	465	-25.06	-5.11	470.64	475.37	462.8	370
1735923300	490.06	18.16	3.85	479.24	496.6	479	320
1735836900	471.9	15.35	3.36	469.61	471.9	461.89	275
1735577700	456.55	-46.45	-9.23	467.73	472	432.6	945
1735318500	503	-6.33	-1.24	500.68	504.5	498	197
1734972900	509.33	-3.67	-0.72	496.07	513.85	495	331
1734713700	513	-15.96	-3.02	515	521	507	364
1734627300	528.96	-3.61	-0.68	534.01	534.01	526.95	205
1734540900	532.57	-28.43	-5.07	540	540	532	504
1734454500	561	13.5	2.47	544	561	537.36	283
1734368100	547.5	14.14	2.65	547.12	551	543.72	341
1734108900	533.36	2.66	0.50	529.52	539.75	526.79999	115
1734022500	530.7	-0.8	-0.15	531.5	544.19	529	1798
1733936100	531.5	-35.64	-6.28	551.6	552.33	529.5	2669
1733849700	567.14	13.64	2.46	553.5	568	553.5	131
1733763300	553.5	-5.1	-0.91	538.5	554	536	247
1733504100	558.6	8.5	1.55	563	566.5	557	140
1733417700	550.1	-21.9	-3.83	554.5	557.83	547	362
1733331300	572	13.14	2.35	564.85	577.97	564.85	159
1733244900	558.86	22.43	4.18	543.15	562.23	542.78	282
1733158500	536.42999	11.92	2.27	547.07	549	535	155
1732899300	524.51	-8.68	-1.63	519.02	524.51	516	142
1732812900	533.19	-0.81	-0.15	538.03	538.03	533.19	215
1732726500	534	18.4	3.57	520.87	534	519.11	507
1732640100	515.6	18.6	3.74	512.74	515.6	499.24	742
1732553700	497	-43.15	-7.99	505	514.34	492.59	1037
1732294500	540.15	49.15	10.01	498.86	542.5	497.96	570
1732208100	491	-35.2	-6.69	501.16	502.9	488	390
1732121700	526.2	-18.69	-3.43	535.41999	537.66	524	311
1732035300	544.89	-10.2	-1.84	551.66	556	544.89	109
1731948900	555.09	-16.5	-2.89	555	564.55999	555	428
1731689700	571.59	8.46	1.50	581.05999	583.09	571.59	182

WisdomTree Natural Gas 1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관