Hot Features
프리미엄
Societe Generale Effekten (SNETL5)
BIT
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740416100 | 189.67 | -24.58 | -11.47 | 196.67 | 202.97 | 179.32 | 0 |
| 1740156900 | 214.25 | -2.5 | -1.15 | 215.55 | 223.7 | 212.45 | 1 |
| 1740070500 | 216.75 | -15.2 | -6.55 | 235.55 | 239 | 208.35 | 6 |
| 1739984100 | 231.95 | 1.95 | 0.85 | 231.32 | 236.72 | 220.15 | 0 |
| 1739897700 | 230 | -32.82 | -12.49 | 260.55 | 269.12 | 220.65 | 705 |
| 1739811300 | 262.82 | 17.85 | 7.29 | 262.1 | 265.5 | 260.8 | 300 |
| 1739552100 | 244.97 | 14.5 | 6.29 | 243.27 | 247.7 | 239.1 | 2026 |
| 1739465700 | 230.47 | 23.35 | 11.27 | 228 | 237.25 | 220.27 | 2002 |
| 1739379300 | 207.12 | -0.85 | -0.41 | 205.87 | 208.52 | 194.15 | 0 |
| 1739292900 | 207.97 | -24.73 | -10.63 | 226.57 | 227.4 | 207.97 | 5 |
| 1739206500 | 232.7 | 15.45 | 7.11 | 220.97 | 233.6 | 218.85 | 2002 |
| 1738947300 | 217.25 | 5.13 | 2.42 | 217.8 | 222.1 | 212.55 | 2000 |
| 1738860900 | 212.12 | 19.32 | 10.02 | 213.87 | 214.57 | 205.82 | 2001 |
| 1738774500 | 192.8 | -2.62 | -1.34 | 191.12 | 196.82 | 188.9 | 0 |
| 1738688100 | 195.42 | 10.92 | 5.92 | 180.2 | 206.77 | 178.82 | 3029 |
| 1738601700 | 184.5 | -2.42 | -1.29 | 167.44999 | 184.65 | 163.69999 | 1 |
| 1738342500 | 186.92 | 5.17 | 2.84 | 180.12 | 188.37 | 177.32 | 3020 |
| 1738256100 | 181.75 | 5.63 | 3.20 | 184.92 | 193.3 | 176.25 | 17 |
| 1738169700 | 176.12 | 6.5 | 3.83 | 175.17 | 185.37 | 171.97 | 11 |
| 1738083300 | 169.62 | -1.18 | -0.69 | 171.72 | 175.67 | 163.82 | 0 |
| 1737996900 | 170.8 | -7.52 | -4.22 | 158.75 | 182.72 | 158.41999 | 37 |
| 1737737700 | 178.32 | -1.4 | -0.78 | 185.87 | 193.42 | 176.17 | 1004 |
| 1737651300 | 179.72 | 72.67 | 67.88 | 158.3 | 186.5 | 158.3 | 2110 |
| 1737564900 | 107.05 | 0 | 0.00 | 107.05 | 107.05 | 107.05 | 0 |
| 1737478500 | 107.05 | 2.6 | 2.49 | 109.45 | 111.77 | 102.82 | 25 |
| 1737392100 | 104.45 | -2.05 | -1.92 | 106.5 | 107.85 | 102.27 | 60 |
| 1737132900 | 106.5 | 1.83 | 1.75 | 96.5 | 106.57 | 96 | 871 |
| 1737046500 | 104.67 | 6.77 | 6.92 | 104.4 | 110.35 | 101.92 | 5 |
| 1736960100 | 97.9 | 5.85 | 6.36 | 89.4 | 99.45 | 89.2 | 12 |
| 1736873700 | 92.05 | -1.5 | -1.60 | 97.45 | 102.25 | 90.3 | 6 |
| 1736787300 | 93.55 | -2.97 | -3.08 | 93.9 | 97.75 | 88.22 | 0 |
| 1736528100 | 96.52 | -21.5 | -18.22 | 117.17 | 120.27 | 94.87 | 42 |
| 1736441700 | 118.02 | -5.6 | -4.53 | 118.37 | 119.07 | 115.02 | 0 |
| 1736355300 | 123.62 | 2.7 | 2.23 | 123.8 | 126.7 | 119.6 | 140 |
| 1736268900 | 120.92 | -2 | -1.63 | 122.2 | 126.7 | 116.65 | 20 |
| 1736182500 | 122.92 | -6.93 | -5.34 | 124.17 | 130.15 | 121.97 | 326 |
| 1735923300 | 129.85 | -4.52 | -3.36 | 130.82 | 136.22 | 125.3 | 0 |
| 1735836900 | 134.37 | -1.9 | -1.39 | 136.85 | 140.07 | 127.42 | 151 |
| 1735577700 | 136.27 | -1.53 | -1.11 | 142.66999 | 146.02 | 130.87 | 31 |
| 1735318500 | 137.8 | -7.2 | -4.97 | 155.5 | 156.62 | 135.35 | 0 |
| 1734972900 | 145 | -2.07 | -1.41 | 148.87 | 149.19999 | 139.44999 | 0 |
| 1734713700 | 147.07 | 2.8 | 1.94 | 140.3 | 147.72 | 131.5 | 2 |
| 1734627300 | 144.27 | -7.68 | -5.05 | 131.69999 | 146.72 | 131.69999 | 13 |
| 1734540900 | 151.94999 | -7.8 | -4.88 | 157 | 159.97 | 151.4 | 30 |
| 1734454500 | 159.75 | 0.8 | 0.50 | 156.57 | 162.4 | 154.8 | 0 |
| 1734368100 | 158.94999 | 6.18 | 4.05 | 155.05 | 162.44999 | 149.52 | 0 |
| 1734108900 | 152.77 | -11.95 | -7.25 | 161.3 | 163.87 | 149.57 | 10 |
| 1734022500 | 164.72 | -5.9 | -3.46 | 170.05 | 174.32 | 163.12 | 1 |
| 1733936100 | 170.62 | 13.45 | 8.56 | 152.4 | 173.12 | 151.77 | 100 |
| 1733849700 | 157.16999 | 10.5 | 7.16 | 151.15 | 157.16999 | 150.47 | 0 |
| 1733763300 | 146.66999 | -14.8 | -9.17 | 168.85 | 173.95 | 144.25 | 2010 |
| 1733504100 | 161.47 | 1.05 | 0.65 | 157.05 | 161.47 | 153.66999 | 4000 |
| 1733417700 | 160.41999 | 9.8 | 6.51 | 151.65 | 160.41999 | 151.52 | 0 |
| 1733331300 | 150.62 | 11.15 | 7.99 | 146.52 | 154.44999 | 143.55 | 14 |
| 1733244900 | 139.47 | -0.15 | -0.11 | 142.25 | 143.55 | 136.27 | 1 |
| 1733158500 | 139.62 | 3.4 | 2.50 | 132.35 | 144.97 | 131.94999 | 0 |
| 1732899300 | 136.22 | 4.77 | 3.63 | 133.4 | 137.07 | 127.1 | 0 |
| 1732812900 | 131.44999 | 13.88 | 11.81 | 128.44999 | 132.6 | 127.7 | 87 |
| 1732726500 | 117.57 | -11.15 | -8.66 | 125 | 128.41999 | 114.62 | 1 |
| 1732640100 | 128.72 | 2.82 | 2.24 | 120.62 | 133.37 | 119.2 | 10 |
| 1732553700 | 125.9 | -24.5 | -16.29 | 148.41999 | 153.05 | 122.55 | 15 |
