ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Societe Generale Effekten

Societe Generale Effekten (SNAM5S)

3.78
0.16
(4.42%)
마감 19 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17423169003.750.082.183.593.793.550
17422305003.67-0.44-10.714.134.163.660
17419713004.110.349.023.794.23.780
17418849003.77-0.18-4.563.994.05999993.740
17417985003.950.133.403.754.01999993.750
17417121003.820.123.243.633.833.580
17416257003.7-0.61-14.154.254.283.670
17413665004.3099999-0.33-7.114.844.844.26999990
17412801004.640.255.694.394.994.360
17411937004.390.7821.613.584.393.580
17411073003.61-0.34-8.613.843.863.460
17410209003.950.092.333.764.093.760
17407617003.86-0.09-2.284.174.183.780
17406753003.95-0.06-1.504.01999994.133.860
17405889004.01-0.11-2.674.01999994.23.90
17405025004.12-0.28-6.364.434.434.10
17404161004.4-0.26-5.584.64.684.40
17401569004.66-0.28-5.674.955.014.640
17400705004.940.020.414.934.994.830
17399841004.92-0.01-0.204.974.974.750
17398977004.9300.005.045.114.80
17398113004.930.163.354.74.934.680
17395521004.76999990.224.844.534.80999994.530
17394657004.55-0.4-8.084.744.914.470
17393793004.950.214.434.764.954.660
17392929004.740.040.854.754.76999994.55999990
17392065004.70.122.624.594.74.490
17389473004.58-0.06-1.294.634.74.55999990
17388609004.640.163.574.414.644.380
17387745004.48-0.17-3.664.684.754.450
17386881004.65-0.07-1.484.734.854.650
17386017004.72-0.07-1.465.26999995.30999994.55999990
17383425004.790.122.574.664.834.610
17382561004.67-0.05-1.064.74.794.580
17381697004.720.296.554.344.80999994.340
17380833004.43-0.34-7.134.724.784.35426
17379969004.7699999-0.36-7.025.265.284.69426
17377377005.130.091.795.01999995.424.860
17376513005.04-0.53-9.525.695.724.970
17375649005.57-0.15-2.625.45.75.320
17374785005.72-0.5-8.046.396.395.720
17373921006.220.172.815.986.245.950
17371329006.05-0.04-0.665.956.35.930
17370465006.090.030.506.05999996.395.90
17369601006.0599999-0.2-3.196.256.255.970
17368737006.26-0.15-2.346.26999996.496.190
17367873006.41-0.18-2.736.786.856.280
17365281006.590.284.446.376.756.350
17364417006.3099999-0.24-3.666.51999996.686.26999990
17363553006.550.233.646.456.896.390
17362689006.32-0.24-3.666.746.746.250
17361825006.55999990.152.346.346.736.290
17359233006.410.060.946.476.556.350
17358369006.35-0.51-7.436.586.766.30
17355777006.86-0.13-1.867.037.066.760
17353185006.99-0.12-1.697.017.526.920
17349729007.11-0.06-0.847.147.497.110
17347137007.17-0.06-0.837.447.517.070
17346273007.230.243.437.557.557.20