Hot Features
프리미엄
Invesco MSCI Europe UCITS ETF (SMSEUR)
BIT
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741625700 | 366.9 | 0 | 0.00 | 366.9 | 366.9 | 366.9 | 0 |
| 1741366500 | 366.9 | 0 | 0.00 | 366.9 | 366.9 | 366.9 | 0 |
| 1741280100 | 366.9 | -2.85 | -0.77 | 370.6 | 370.6 | 366.9 | 22 |
| 1741193700 | 369.75 | 1.6 | 0.43 | 369.75 | 369.75 | 369.75 | 27 |
| 1741107300 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1741020900 | 368.15 | 0 | 0.00 | 368.15 | 368.15 | 368.15 | 0 |
| 1740761700 | 368.15 | -1.4 | -0.38 | 368.15 | 368.15 | 368.15 | 1 |
| 1740675300 | 369.55 | -2.3 | -0.62 | 369.55 | 369.55 | 369.55 | 5 |
| 1740588900 | 371.85 | 5.6 | 1.53 | 371.85 | 371.85 | 371.85 | 65 |
| 1740502500 | 366.25 | 0 | 0.00 | 366.25 | 366.25 | 366.25 | 0 |
| 1740416100 | 366.25 | 0 | 0.00 | 366.25 | 366.25 | 366.25 | 0 |
| 1740156900 | 366.25 | -3.9 | -1.05 | 366.25 | 366.25 | 366.25 | 260 |
| 1740070500 | 370.15 | 0 | 0.00 | 370.15 | 370.15 | 370.15 | 0 |
| 1739984100 | 370.15 | 0 | 0.00 | 370.15 | 370.15 | 370.15 | 0 |
| 1739897700 | 370.15 | 1.9 | 0.52 | 368.9 | 370.15 | 368.9 | 11 |
| 1739811300 | 368.25 | 1.95 | 0.53 | 367.6 | 368.25 | 367.6 | 139 |
| 1739552100 | 366.3 | 1.3 | 0.36 | 366.3 | 366.3 | 366.3 | 22 |
| 1739465700 | 365 | 1.6 | 0.44 | 364.3 | 365 | 364.3 | 296 |
| 1739379300 | 363.4 | 0.95 | 0.26 | 362.35 | 363.4 | 362.35 | 26 |
| 1739292900 | 362.45 | 6.65 | 1.87 | 362.45 | 362.45 | 362.45 | 56 |
| 1739206500 | 355.8 | 0 | 0.00 | 355.8 | 355.8 | 355.8 | 0 |
| 1738947300 | 355.8 | 0 | 0.00 | 355.8 | 355.8 | 355.8 | 0 |
| 1738860900 | 355.8 | 0 | 0.00 | 355.8 | 355.8 | 355.8 | 0 |
| 1738774500 | 355.8 | 0.55 | 0.15 | 355.8 | 355.8 | 355.8 | 20 |
| 1738688100 | 355.25 | 1.95 | 0.55 | 355.25 | 355.25 | 355.25 | 25 |
| 1738601700 | 353.3 | -1.1 | -0.31 | 353.3 | 353.3 | 353.3 | 6 |
| 1738342500 | 354.4 | 0 | 0.00 | 354.4 | 354.4 | 354.4 | 0 |
| 1738256100 | 354.4 | 0 | 0.00 | 354.4 | 354.4 | 354.4 | 0 |
| 1738169700 | 354.4 | 5 | 1.43 | 353.7 | 354.4 | 353.7 | 14 |
| 1738083300 | 349.4 | 0 | 0.00 | 349.4 | 349.4 | 349.4 | 0 |
| 1737996900 | 349.4 | 0 | 0.00 | 349.4 | 349.4 | 349.4 | 0 |
| 1737737700 | 349.4 | 0 | 0.00 | 349.4 | 349.4 | 349.4 | 0 |
| 1737651300 | 349.4 | 3.65 | 1.06 | 349.4 | 349.4 | 349.4 | 10 |
| 1737564900 | 345.75 | 0 | 0.00 | 345.75 | 345.75 | 345.75 | 0 |
| 1737478500 | 345.75 | 0 | 0.00 | 345.75 | 345.75 | 345.75 | 0 |
| 1737392100 | 345.75 | 3.1 | 0.90 | 346.05 | 346.05 | 345.75 | 290 |
| 1737132900 | 342.65 | 0 | 0.00 | 342.65 | 342.65 | 342.65 | 0 |
| 1737046500 | 342.65 | 4.4 | 1.30 | 342.65 | 342.65 | 342.65 | 285 |
| 1736960100 | 338.25 | -0.65 | -0.19 | 337.7 | 338.25 | 337.7 | 188 |
| 1736873700 | 338.9 | -2.5 | -0.73 | 338.9 | 338.9 | 338.9 | 15 |
| 1736787300 | 341.4 | 0 | 0.00 | 341.4 | 341.4 | 341.4 | 0 |
| 1736528100 | 341.4 | 1.95 | 0.57 | 341.4 | 341.4 | 341.4 | 3 |
| 1736441700 | 339.45 | 0 | 0.00 | 339.45 | 339.45 | 339.45 | 0 |
| 1736355300 | 339.45 | 1.75 | 0.52 | 339.45 | 339.45 | 339.45 | 11 |
| 1736268900 | 337.7 | 0 | 0.00 | 337.7 | 337.7 | 337.7 | 0 |
| 1736182500 | 337.7 | 0 | 0.00 | 337.7 | 337.7 | 337.7 | 0 |
| 1735923300 | 337.7 | 0 | 0.00 | 337.7 | 337.7 | 337.7 | 0 |
| 1735836900 | 337.7 | 4.2 | 1.26 | 336.45 | 337.7 | 336.45 | 62 |
| 1735577700 | 333.5 | 0.2 | 0.06 | 333.5 | 333.5 | 333.5 | 100 |
| 1735318500 | 333.3 | 0.95 | 0.29 | 333.35 | 333.35 | 333.3 | 46 |
| 1734972900 | 332.35 | 1.1 | 0.33 | 332.35 | 332.35 | 332.35 | 24 |
| 1734713700 | 331.25 | -9.95 | -2.92 | 331.25 | 331.25 | 331.25 | 288 |
| 1734627300 | 341.2 | 0 | 0.00 | 341.2 | 341.2 | 341.2 | 0 |
| 1734540900 | 341.2 | 0 | 0.00 | 341.2 | 341.2 | 341.2 | 0 |
| 1734454500 | 341.2 | 0 | 0.00 | 341.2 | 341.2 | 341.2 | 0 |
| 1734368100 | 341.2 | 7.65 | 2.29 | 340.5 | 341.2 | 340.5 | 23 |
| 1734076800 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733990400 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
| 1733904000 | 333.55 | 0 | 0.00 | 333.55 | 333.55 | 333.55 | 0 |
