Societe Generale Effekten【SMIB7S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SMIB7S)
Societe Generale Effekten (SMIB7S) 과거

Societe Generale Effekten (SMIB7S)

0.0332

0.0016

(5.06%)

마감 26 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732553700	0.0325999	0.0001999	0.62	0.0311	0.0333	0.0303	44336265
1732294500	0.0324	-0.0014	-4.14	0.0327	0.0356	0.0318	91926196
1732208100	0.0337999	-0.0001	-0.29	0.0327	0.0362	0.0327	111018496
1732121700	0.0339	0.0004	1.19	0.0320999	0.0345	0.0316	83678622
1732035300	0.0335	0.0027	8.77	0.0308	0.0362	0.0302	164712862
1731948900	0.0308	0.0003	0.98	0.0298	0.032	0.0295	80992038
1731689700	0.0305	0.0006	2.01	0.0305	0.0309	0.0289	99809094
1731603300	0.0299	-0.0041	-12.06	0.0342	0.0345	0.0298	88708020
1731516900	0.034	0.0001	0.29	0.0354999	0.0359	0.0329	130663302
1731430500	0.0339	0.0037	12.25	0.0315	0.0341	0.0313	127638323
1731344100	0.0302	-0.0034	-10.12	0.0324	0.0324	0.0301	69945039
1731084900	0.0336	0.0012	3.70	0.0328	0.035	0.0324	86960789
1730998500	0.0324	-0.0003	-0.92	0.0320999	0.0327	0.0301	53111928
1730912100	0.0327	0.0031	10.47	0.0291	0.0331	0.0268	118980931
1730825700	0.0296	0.0005	1.72	0.0295	0.0302	0.0285	42439210
1730739300	0.0291	0.0006	2.11	0.0286	0.0292	0.0279	33174311
1730480100	0.0285	-0.0025	-8.06	0.0311	0.0315	0.0282	52647973
1730393700	0.031	0.0016	5.44	0.031	0.032	0.0299	120569829
1730307300	0.0294	0.002	7.30	0.028	0.03	0.028	131211696
1730220900	0.0274	0.0002	0.74	0.0266	0.0276	0.026	79664010
1730134500	0.0272	-0.0013	-4.56	0.0276	0.0288	0.0271	68475798
1729871700	0.0285	-0.0002	-0.70	0.0288	0.0292	0.028	51253803
1729785300	0.0287	0	0.00	0.0283	0.0288	0.027	48084756
1729698900	0.0287	0.0004	1.41	0.0283	0.0291	0.028	34279517
1729612500	0.0283	0.0008	2.91	0.0272	0.0296	0.0272	92139212
1729526100	0.0275	0.0011	4.17	0.0261	0.0275	0.0259	104239233
1729266900	0.0264	-0.001	-3.65	0.027	0.0273	0.0263	60134611
1729180500	0.0274	-0.0018	-6.16	0.0289	0.029	0.0266	98725164
1729094100	0.0292	-0.0003	-1.02	0.0309	0.0312	0.029	60295557
1729007700	0.0295	0.0001	0.34	0.0287	0.0301	0.0278	88806504
1728921300	0.0294	-0.0025	-7.84	0.0312	0.0315	0.0293	56112356
1728662100	0.0319	-0.0016	-4.78	0.033	0.0337999	0.0315	44361617
1728575700	0.0335	-0.0008	-2.33	0.034	0.0346	0.0331	55138200
1728489300	0.0343	-0.0015	-4.19	0.0352	0.0364	0.0343	27335722
1728402900	0.0358	0.0006	1.70	0.0364	0.037	0.0346	58477397
1728316500	0.0352	-0.0017	-4.61	0.0361	0.0378	0.0349	72962831
1728057300	0.0369	-0.0031	-7.75	0.0395	0.0396	0.0361	52921805
1727970900	0.04	0.0039	10.80	0.0373	0.04	0.0365	126649796
1727884500	0.0361	0.0006001	1.69	0.036	0.0374	0.0342	127420691
1727798100	0.0354999	0.0027999	8.56	0.0327	0.0358	0.032	155164306
1727711700	0.0327	0.0029	9.73	0.03	0.0331	0.03	113521553
1727452500	0.0298	-0.0026	-8.02	0.031	0.0315	0.0295	80917299
1727366100	0.0324	-0.0035	-9.75	0.0343	0.0343	0.0317	111300890
1727279700	0.0359	0	0.00	0.0368	0.0405	0.035	65939536
1727193300	0.0359	-0.0013	-3.49	0.0359	0.0365	0.0351	43596008
1727106900	0.0371999	0.0004999	1.36	0.0358	0.0382	0.0356	67093408
1726847700	0.0367	0.0012001	3.38	0.0354999	0.0371	0.0351	65598508
1726761300	0.0354999	-0.0025	-6.58	0.0356	0.037	0.0347	56735655
1726674900	0.038	0.001	2.70	0.0368	0.0382	0.0367	34764793
1726588500	0.037	-0.0016	-4.15	0.0375	0.0379	0.0359	64562373
1726502100	0.0386	-0.0002	-0.52	0.0388	0.04	0.0375	57925766
1726242900	0.0388	-0.0012	-3.00	0.0397	0.0397	0.038	39910647
1726156500	0.04	-0.0018	-4.31	0.0385	0.042	0.0379	65248411
1726070100	0.0417999	0.0006999	1.70	0.0413	0.065	0.0399	119732489
1725983700	0.0411	0.0022001	5.66	0.0387	0.0417	0.0375	94763572
1725897300	0.0388999	-0.0021	-5.12	0.0402	0.0403	0.0375	53073949
1725638100	0.041	0.0032	8.47	0.0383	0.041	0.0368	137752090
1725551700	0.0378	-0.0004	-1.05	0.0388	0.039	0.0369	38959774
1725465300	0.0382	0.0013	3.52	0.0393	0.0408	0.0371999	117931015
1725378900	0.0369	0.0034	10.15	0.0341	0.0371	0.033	68901970
1725292500	0.0335	-0.0001	-0.30	0.0331	0.035	0.0331	43034712
1725033300	0.0336	-0.0014	-4.00	0.0345	0.0347	0.033	29105246
1724946900	0.035	-0.002	-5.41	0.0371999	0.0371999	0.0348	80823335
1724860500	0.037	-0.0009	-2.37	0.0371999	0.0375	0.0365	17686045
1724774100	0.0379	-0.0011	-2.82	0.0388	0.039	0.0374	27364931
1724687700	0.039	0.0001001	0.26	0.0395	0.0397	0.0385	33928692

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관