기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Societe Generale Effekten | SMETL5 | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,546.20 |
SMETL5 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMETL5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 6월(6) 2024 | 1,514.00 | -60.75 | -3.86% | 1,532.1199 | 1,543.1199 | 1,481.47 | 0 |
04 6월(6) 2024 | 1,574.75 | 325.13 | 26.02% | 1,413.45 | 1,574.75 | 1,406.67 | 0 |
01 6월(6) 2024 | 1,249.6199 | -168.70 | -11.89% | 1,389.00 | 1,430.97 | 1,223.80 | 1 |
31 5월(5) 2024 | 1,418.32 | -178.13 | -11.16% | 1,468.95 | 1,533.32 | 1,401.22 | 0 |
30 5월(5) 2024 | 1,596.45 | 38.53 | 2.47% | 1,584.25 | 1,618.22 | 1,528.50 | 0 |
29 5월(5) 2024 | 1,557.92 | -3.68 | -0.24% | 1,612.1199 | 1,628.80 | 1,538.97 | 0 |
28 5월(5) 2024 | 1,561.60 | -32.52 | -2.04% | 1,584.57 | 1,593.47 | 1,543.42 | 0 |
25 5월(5) 2024 | 1,594.1199 | 127.40 | 8.69% | 1,431.40 | 1,612.72 | 1,419.80 | 0 |
24 5월(5) 2024 | 1,466.72 | -59.23 | -3.88% | 1,493.77 | 1,548.95 | 1,420.32 | 2 |
23 5월(5) 2024 | 1,525.95 | 94.98 | 6.64% | 1,394.02 | 1,525.95 | 1,382.55 | 0 |
22 5월(5) 2024 | 1,430.97 | -66.60 | -4.45% | 1,469.6199 | 1,470.00 | 1,422.10 | 0 |
21 5월(5) 2024 | 1,497.57 | 4.72 | 0.32% | 1,523.70 | 1,523.70 | 1,474.77 | 0 |
18 5월(5) 2024 | 1,492.85 | -77.17 | -4.92% | 1,540.32 | 1,545.6199 | 1,465.35 | 2 |
17 5월(5) 2024 | 1,570.02 | 0.37 | 0.02% | 1,687.67 | 1,695.37 | 1,567.85 | 5 |
16 5월(5) 2024 | 1,569.65 | 42.58 | 2.79% | 1,535.40 | 1,598.40 | 1,493.47 | 9 |
15 5월(5) 2024 | 1,527.07 | 77.42 | 5.34% | 1,454.02 | 1,527.07 | 1,358.25 | 0 |
14 5월(5) 2024 | 1,449.65 | -104.55 | -6.73% | 1,628.02 | 1,628.02 | 1,408.77 | 0 |
11 5월(5) 2024 | 1,554.20 | -56.35 | -3.50% | 1,618.60 | 1,665.07 | 1,520.65 | 0 |
10 5월(5) 2024 | 1,610.55 | 20.90 | 1.31% | 1,557.07 | 1,610.55 | 1,510.40 | 2 |
09 5월(5) 2024 | 1,589.65 | 73.28 | 4.83% | 1,495.42 | 1,602.52 | 1,433.3699 | 1 |
08 5월(5) 2024 | 1,516.3699 | 160.85 | 11.87% | 1,464.35 | 1,516.3699 | 1,406.52 | 8 |
07 5월(5) 2024 | 1,355.52 | 97.92 | 7.79% | 1,291.32 | 1,365.00 | 1,286.35 | 44 |