기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1727452500 | 1.887 | 0.19 | 11.00 | 1.7 | 1.9134 | 1.7 | 26396 |
1727366100 | 1.7 | -0.75 | -30.74 | 2.4465 | 2.5995 | 1.7 | 18729 |
1727279700 | 2.4545 | 0.16 | 7.18 | 2.398 | 2.4545 | 2.3945 | 2467 |
1727193300 | 2.29 | -0.09 | -3.94 | 2.44 | 2.44 | 2.29 | 3722 |
1727106900 | 2.384 | 0.18 | 8.36 | 2.5105 | 2.5575 | 2.384 | 5199 |
1726847700 | 2.2 | -0.03 | -1.17 | 2.1405 | 2.22 | 2.0865 | 6850 |
1726761300 | 2.226 | -0.12 | -5.28 | 2.2655 | 2.321 | 2.226 | 10355 |
1726674900 | 2.35 | 0.04 | 1.91 | 2.1715 | 2.35 | 2.1265 | 4532 |
1726588500 | 2.306 | 0.11 | 4.82 | 2.2915 | 2.318 | 2.2915 | 4000 |
1726502100 | 2.2 | -0.1 | -4.18 | 2.3405 | 2.3405 | 2.2 | 3983 |
1726242900 | 2.296 | 0.03 | 1.48 | 2.218 | 2.45 | 2.216 | 21355 |
1726156500 | 2.2625 | 0.24 | 11.89 | 2.262 | 2.3 | 2.262 | 9044 |
1726070100 | 2.0219999 | 0.12 | 6.38 | 1.91 | 2.0375 | 1.91 | 1094 |
1725983700 | 1.9008 | 0.05 | 2.77 | 1.9008 | 1.9008 | 1.8958 | 8142 |
1725897300 | 1.8496 | 0.14 | 7.91 | 1.74 | 1.8526 | 1.7236 | 6400 |
1725638100 | 1.714 | -0.4 | -18.79 | 1.875 | 1.875 | 1.714 | 6140 |
1725551700 | 2.1105 | 0 | 0.00 | 2.1105 | 2.1105 | 2.1105 | 0 |
1725465300 | 2.1105 | -0.12 | -5.51 | 2.118 | 2.118 | 1.968 | 8161 |
1725378900 | 2.2335 | -0.18 | -7.53 | 2.2335 | 2.2335 | 2.2335 | 200 |
1725292500 | 2.4155 | 0 | 0.00 | 2.4155 | 2.4155 | 2.4155 | 0 |
1725033300 | 2.4155 | 0.05 | 2.09 | 2.3625 | 2.4155 | 2.3625 | 10583 |
1724946900 | 2.366 | 0.19 | 8.63 | 1.9524 | 2.4855 | 1.9524 | 12092 |
1724860500 | 2.178 | -1.63 | -42.81 | 3.54 | 3.54 | 2 | 29045 |
1724774100 | 3.8085 | -0.38 | -9.06 | 3.931 | 3.931 | 3.368 | 57508 |
1724687700 | 4.188 | -0.64 | -13.25 | 4.811 | 4.837 | 4.1295 | 7423 |
1724428500 | 4.8275 | -0.02 | -0.40 | 4.7565 | 4.841 | 4.7565 | 2362 |
1724342100 | 4.847 | 0.15 | 3.27 | 4.9574999 | 5.157 | 4.847 | 6922 |
1724255700 | 4.6935 | -0.22 | -4.41 | 4.7355 | 4.84 | 4.6935 | 4311 |
1724169300 | 4.91 | 0.07 | 1.35 | 4.8175 | 5.0599999 | 4.8175 | 240 |
1724082900 | 4.8445 | -0.09 | -1.77 | 5.136 | 5.136 | 4.6275 | 1317 |
1723823700 | 4.932 | 0.68 | 16.07 | 4.92 | 5.42 | 4.92 | 12221 |
1723650900 | 4.249 | -0.16 | -3.65 | 4.296 | 4.3685 | 3.9445 | 10660 |
1723564500 | 4.41 | 0.44 | 11.17 | 4.026 | 4.41 | 3.9935 | 3143 |
1723478100 | 3.967 | 0.64 | 19.18 | 3.3135 | 4.12 | 3.3135 | 3904 |
1723218900 | 3.3285 | -0.06 | -1.81 | 3.4775 | 3.5445 | 3.3285 | 1358 |
1723132500 | 3.39 | -0.27 | -7.49 | 3.4625 | 3.4625 | 3.067 | 10766 |
1723046100 | 3.6645 | -1.56 | -29.88 | 4.1449999 | 4.274 | 3.5 | 26776 |
1722959700 | 5.226 | 1.16 | 28.40 | 5.706 | 5.706 | 5.226 | 3192 |
1722873300 | 4.07 | -1.21 | -22.92 | 5.32 | 5.32 | 4.07 | 1374 |
1722614100 | 5.28 | -2.03 | -27.74 | 4.913 | 5.28 | 4.825 | 935 |
1722527700 | 7.307 | 0.17 | 2.32 | 7.433 | 7.434 | 7.227 | 392 |
1722441300 | 7.141 | 0.67 | 10.41 | 7.136 | 7.141 | 7.136 | 760 |
1722354900 | 6.468 | -1.11 | -14.66 | 7.04 | 7.119 | 6.429 | 10164 |
1722268500 | 7.579 | 0.26 | 3.54 | 7.528 | 7.579 | 7.528 | 250 |
1722009300 | 7.32 | -0.04 | -0.60 | 7.725 | 7.725 | 7.32 | 70 |
1721922900 | 7.364 | -0.56 | -7.06 | 7.364 | 7.364 | 7.364 | 15 |
1721836500 | 7.923 | -1.31 | -14.19 | 8.802 | 8.802 | 7.92 | 855 |
1721750100 | 9.233 | 0.44 | 5.02 | 8.968 | 9.233 | 8.803 | 409 |
1721663700 | 8.792 | -0.48 | -5.16 | 9.132 | 9.132 | 8.728 | 733 |
1721404500 | 9.27 | 0.25 | 2.82 | 9.27 | 9.27 | 9.27 | 100 |
1721318100 | 9.016 | -0.95 | -9.53 | 9.66 | 9.66 | 9 | 794 |
1721231700 | 9.966 | -1.38 | -12.13 | 10.74 | 10.74 | 9.96 | 575 |
1721145300 | 11.342 | -1.06 | -8.56 | 12.11 | 12.11 | 11.342 | 130 |
1721058900 | 12.404 | 0.05 | 0.37 | 13.018 | 13.432 | 12.13 | 887 |
1720799700 | 12.358 | 0.81 | 6.98 | 11.456 | 12.358 | 11.456 | 253 |
1720713300 | 11.552 | -0.24 | -2.02 | 12.012 | 12.366 | 11.21 | 1010 |
1720626900 | 11.79 | -0.49 | -3.99 | 11.59 | 11.79 | 11.59 | 50 |
1720540500 | 12.28 | 0.03 | 0.24 | 12.31 | 12.31 | 12.274 | 625 |
1720454100 | 12.25 | 1.3 | 11.87 | 11.15 | 12.25 | 11.15 | 708 |
1720194900 | 10.95 | 0.42 | 4.01 | 10.72 | 10.95 | 10.72 | 50 |
1720108500 | 10.528 | 0 | 0.00 | 10.528 | 10.528 | 10.528 | 0 |
1720022100 | 10.528 | 0.34 | 3.38 | 10.582 | 10.596 | 10.528 | 534 |
1719935700 | 10.184 | -0.35 | -3.30 | 9.6519999 | 10.184 | 9.6519999 | 513 |
1719849300 | 10.532 | -1.48 | -12.32 | 10.526 | 10.532 | 10.506 | 701 |
1719590100 | 12.012 | 1.76 | 17.19 | 12.168 | 12.482 | 12.012 | 105 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관