SMART Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SMART 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 5월(5) 2024 | 102.799 | 0.05 | 0.05% | 102.789 | 102.879 | 102.758 | 5,367 |
11 5월(5) 2024 | 102.75 | -0.01 | -0.01% | 102.879 | 102.879 | 102.748 | 20,856 |
10 5월(5) 2024 | 102.759 | 0.01 | 0.01% | 102.786 | 102.86 | 102.723 | 43,395 |
09 5월(5) 2024 | 102.749 | 0.05 | 0.05% | 102.791 | 102.791 | 102.70 | 8,570 |
08 5월(5) 2024 | 102.70 | 0.00 | 0.00% | 102.714 | 102.736 | 102.675 | 9,217 |
07 5월(5) 2024 | 102.70 | 0.01 | 0.00% | 102.76 | 102.76 | 102.69 | 16,042 |
04 5월(5) 2024 | 102.695 | 0.05 | 0.05% | 102.807 | 102.807 | 102.67 | 18,179 |
03 5월(5) 2024 | 102.644 | -0.01 | 0.00% | 102.786 | 102.787 | 102.64 | 336,526 |
01 5월(5) 2024 | 102.649 | 0.03 | 0.03% | 102.619 | 102.679 | 102.615 | 14,687 |
30 4월(4) 2024 | 102.619 | 0.01 | 0.01% | 102.616 | 102.632 | 102.601 | 9,201 |
27 4월(4) 2024 | 102.608 | 0.03 | 0.03% | 102.601 | 102.608 | 102.521 | 19,554 |
26 4월(4) 2024 | 102.581 | 0.02 | 0.02% | 102.572 | 102.594 | 102.564 | 55,568 |
25 4월(4) 2024 | 102.565 | 0.00 | 0.00% | 102.561 | 102.579 | 102.51 | 48,695 |
24 4월(4) 2024 | 102.56 | 0.00 | 0.00% | 102.544 | 102.568 | 102.533 | 256,310 |
23 4월(4) 2024 | 102.556 | 0.03 | 0.03% | 102.546 | 102.596 | 102.497 | 43,703 |
20 4월(4) 2024 | 102.53 | 0.02 | 0.02% | 102.638 | 102.652 | 102.488 | 56,568 |
19 4월(4) 2024 | 102.512 | 0.05 | 0.04% | 102.489 | 102.531 | 102.473 | 69,548 |
18 4월(4) 2024 | 102.467 | 0.01 | 0.01% | 102.498 | 102.514 | 102.454 | 73,685 |
17 4월(4) 2024 | 102.46 | 0.00 | 0.00% | 102.455 | 102.516 | 102.452 | 23,801 |
16 4월(4) 2024 | 102.46 | 0.01 | 0.01% | 102.455 | 102.46 | 102.439 | 27,691 |