Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap【SMAFY】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY)
Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY) 과거

Amundi Index Sol Amundi Smart Factory UCITS ETF EUR Cap (SMAFY)

78.30

0.00

(0.00%)

마감 25 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732294500	78.3	0	0.00	78.3	78.3	78.3	0
1732208100	78.3	0	0.00	78.3	78.3	78.3	0
1732121700	78.3	1.08	1.40	78.37	78.37	78.3	46
1732035300	77.22	0.12	0.16	77.79	77.79	77.22	252
1731948900	77.1	-0.57	-0.73	77.32	77.44	77.1	152
1731689700	77.67	-1.83	-2.30	78.74	78.74	77.67	29
1731603300	79.5	-1.03	-1.28	78.28	80.16	78.28	127
1731516900	80.53	0.54	0.68	80.52	80.53	80.21	61
1731430500	79.99	-0.34	-0.42	80.04	80.04	79.8	117
1731344100	80.33	1.59	2.02	79.78	80.8	79.78	232
1731084900	78.74	0	0.00	78.74	78.74	78.74	0
1730998500	78.74	1.25	1.61	78.74	78.74	78.74	65
1730912100	77.49	3.06	4.11	76.5	77.8	76.5	715
1730825700	74.43	0	0.00	74.43	74.43	74.43	0
1730739300	74.43	0.92	1.25	74.22	74.43	73.93	93
1730480100	73.51	-1.67	-2.22	73.51	73.51	73.51	10
1730393700	75.18	0	0.00	75.18	75.18	75.18	0
1730307300	75.18	-0.73	-0.96	75.51	75.51	75.18	100
1730220900	75.91	0.38	0.50	75.91	75.91	75.91	136
1730130900	75.53	0	0.00	75.53	75.53	75.53	0
1729871700	75.53	0	0.00	75.53	75.53	75.53	0
1729785300	75.53	0	0.00	75.53	75.53	75.53	0
1729698900	75.53	0	0.00	75.53	75.53	75.53	0
1729612500	75.53	0.02	0.03	75.3	75.53	75.2	816
1729526100	75.51	1.62	2.19	75.51	75.51	75.51	53
1729266900	73.89	0	0.00	73.89	73.89	73.89	0
1729180500	73.89	-0.07	-0.09	73.89	73.89	73.89	37
1729094100	73.96	-0.67	-0.90	73.98	73.98	73.37	205
1729007700	74.63	0.01	0.01	74.63	74.63	74.63	6
1728921300	74.62	0.39	0.53	74.62	74.62	74.62	67
1728662100	74.23	0	0.00	74.23	74.23	74.23	0
1728575700	74.23	0	0.00	74.23	74.23	74.23	0
1728489300	74.23	-0.57	-0.76	74.23	74.23	74.23	20
1728402900	74.8	-1.19	-1.57	74.36	74.8	73.62	1374
1728316500	75.99	0.86	1.14	75.37	76.62	75.37	1585
1728057300	75.13	1.76	2.40	75.13	75.13	75.13	1229
1727970900	73.37	-0.16	-0.22	73.37	73.37	73.37	50
1727884500	73.53	0.75	1.03	73.83	73.83	73.44	103
1727798100	72.78	0.66	0.92	72.76	72.78	72.56	145
1727711700	72.12	0.94	1.32	72.44	72.44	72.12	345
1727452500	71.18	2.58	3.76	71.18	71.18	71.18	22
1727366100	68.6	0	0.00	68.6	68.6	68.6	0
1727279700	68.6	-0.42	-0.61	68.86	68.86	68.6	100
1727193300	69.02	1.48	2.19	69.05	69.05	69.02	81
1727106900	67.54	0	0.00	67.54	67.54	67.54	0
1726847700	67.54	-0.43	-0.63	68.14	68.14	67.54	889
1726761300	67.97	0	0.00	67.97	67.97	67.97	0
1726674900	67.97	0	0.00	67.97	67.97	67.97	0
1726588500	67.97	0.54	0.80	67.97	67.97	67.97	8
1726502100	67.43	0.1	0.15	67.6	67.6	67.43	4
1726242900	67.33	0.49	0.73	67.33	67.33	67.33	32
1726156500	66.84	0.74	1.12	66.84	66.84	66.84	65
1726070100	66.099999	0.28	0.43	66.099999	66.099999	66.099999	2
1725983700	65.819999	0	0.00	65.819999	65.819999	65.819999	0
1725897300	65.819999	0	0.00	65.819999	65.819999	65.819999	0
1725638100	65.819999	-1	-1.50	65.849999	65.849999	65.819999	97
1725551700	66.819999	0	0.00	66.819999	66.819999	66.819999	0
1725465300	66.819999	-1.82	-2.65	66.92	66.94	66.8	650
1725378900	68.64	-0.16	-0.23	68.64	68.64	68.64	2
1725292500	68.8	-0.49	-0.71	68.37	68.8	68.37	9
1725033300	69.29	0.88	1.29	69.29	69.29	69.29	3
1724946900	68.41	0.43	0.63	68.41	68.41	68.41	2
1724860500	67.98	0	0.00	67.98	67.98	67.98	0
1724774100	67.98	0.17	0.25	67.98	67.98	67.98	3
1724659200	67.81	0	0.00	67.81	67.81	67.81	0

Amundi Index Sol Amundi ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관