Societe Generale Effekten【SLVML5】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SLVML5)
Societe Generale Effekten (SLVML5) 과거

Societe Generale Effekten (SLVML5)

0.585

-0.019

(-3.15%)

마감 15 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734108900	0.588	-0.044	-6.96	0.6	0.638	0.581	4200
1734022500	0.632	0.009	1.44	0.642	0.656	0.586	13000
1733936100	0.623	0.045	7.79	0.58	0.624	0.546	4110
1733849700	0.578	-0.088	-13.21	0.658	0.658	0.578	151600
1733763300	0.666	0.0940001	16.43	0.596	0.6929999	0.588	308180
1733504100	0.5719999	0.0869999	17.94	0.51	0.582	0.489	44583
1733417700	0.485	-0.006	-1.22	0.492	0.5	0.468	152500
1733331300	0.491	0.004	0.82	0.478	0.503	0.471	115090
1733244900	0.487	0.007	1.46	0.477	0.525	0.472	64000
1733158500	0.48	0.0720001	17.65	0.4089999	0.481	0.399	3590
1732899300	0.4079999	0.0159999	4.08	0.397	0.4099999	0.383	2611
1732812900	0.392	-0.011	-2.73	0.403	0.415	0.392	110
1732726500	0.403	-0.026	-6.06	0.4099999	0.423	0.396	0
1732640100	0.429	0.007	1.66	0.4089999	0.465	0.383	250
1732553700	0.422	0.04	10.47	0.391	0.435	0.391	66919
1732294500	0.382	0.027	7.61	0.3479999	0.39	0.34	100000
1732208100	0.355	-0.011	-3.01	0.375	0.38	0.336	51150
1732121700	0.366	0	0.00	0.383	0.391	0.365	8600
1732035300	0.366	-0.04	-9.85	0.412	0.415	0.341	1500
1731948900	0.406	0.008	2.01	0.4069999	0.416	0.386	965
1731689700	0.398	0.004	1.02	0.387	0.413	0.379	2500
1731603300	0.394	0.036	10.06	0.366	0.4	0.335	36100
1731516900	0.358	0.0130001	3.77	0.361	0.372	0.35	3046
1731430500	0.3449999	-0.11	-24.18	0.446	0.446	0.333	177507
1731344100	0.455	0.003	0.66	0.476	0.483	0.455	104410
1731084900	0.452	-0.103	-18.56	0.549	0.549	0.445	7779
1730998500	0.555	0.074	15.38	0.481	0.5649999	0.473	13043
1730912100	0.481	-0.004	-0.82	0.496	0.573	0.466	37150
1730825700	0.485	-0.021	-4.15	0.507	0.507	0.47	8000
1730739300	0.506	-0.013	-2.50	0.531	0.549	0.501	6502
1730480100	0.519	0.007	1.37	0.521	0.531	0.51	3500
1730393700	0.512	-0.036	-6.57	0.533	0.546	0.5	58300
1730307300	0.548	-0.068	-11.04	0.635	0.635	0.515	11000
1730220900	0.616	-0.011	-1.75	0.626	0.671	0.615	9300
1730134500	0.627	0.03	5.03	0.591	0.654	0.591	68300
1729871700	0.597	-0.012	-1.97	0.58	0.604	0.576	170300
1729785300	0.609	0.071	13.20	0.553	0.636	0.553	38889
1729698900	0.538	-0.015	-2.71	0.535	0.557	0.523	7240
1729612500	0.553	0.024	4.54	0.543	0.5669999	0.525	61450
1729526100	0.529	-0.06	-10.19	0.591	0.598	0.528	26304
1729266900	0.589	0.059	11.13	0.52	0.621	0.52	147650
1729180500	0.53	0.05	10.42	0.501	0.543	0.49	161810
1729094100	0.48	-0.12	-20.00	0.506	0.536	0.392	504890
1729007700	0.6	-0.071	-10.58	0.671	0.687	0.6	168400
1728921300	0.671	-0.101	-13.08	0.767	0.785	0.652	176380
1728662100	0.772	-0.012	-1.53	0.804	0.811	0.736	50650
1728575700	0.784	-0.031	-3.80	0.802	0.809	0.765	84000
1728489300	0.8149999	0.0329999	4.22	0.779	0.824	0.751	88800
1728402900	0.782	-0.186	-19.21	0.88	0.88	0.723	91109
1728316500	0.968	0.114	13.35	0.86	0.968	0.86	12980
1728057300	0.854	0.021	2.52	0.833	0.893	0.8219999	14500
1727970900	0.833	-0.051	-5.77	0.871	0.886	0.801	7500
1727884500	0.884	0.032	3.76	0.896	0.924	0.854	4000
1727798100	0.852	-0.204	-19.32	1.037	1.04	0.852	7540
1727711700	1.056	-0.12	-9.90	1.153	1.206	1.056	52400
1727452500	1.172	0.19	18.74	1.022	1.176	1.021	29860
1727366100	0.987	0.316	47.09	0.8139999	0.987	0.8139999	84116
1727279700	0.671	0.024	3.71	0.648	0.685	0.637	17000
1727193300	0.647	0.094	17.00	0.585	0.6889999	0.585	55552
1727106900	0.553	-0.003	-0.54	0.5669999	0.5669999	0.509	15660
1726847700	0.556	-0.116	-17.26	0.658	0.6919999	0.552	49489
1726761300	0.672	0.084	14.29	0.624	0.6879999	0.618	0
1726674900	0.588	-0.059	-9.12	0.653	0.658	0.588	4185
1726588500	0.647	0.021	3.35	0.647	0.664	0.625	9500
1726502100	0.626	-0.025	-3.84	0.66	0.673	0.622	15640

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관