Sanlorenzo Spa【SL】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Sanlorenzo Spa (SL)

35.00

0.65

(1.89%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2.2	6.70731707317	32.8	34.9	32.7	38038	34.07125928	DE
4	2.1	6.3829787234	32.9	34.9	31.4	34257	33.06123675	DE
12	0.7	2.04081632653	34.3	34.9	30.35	49675	32.10410311	DE
26	-3.2	-8.37696335079	38.2	39.65	30.35	38770	33.83329145	DE
52	-9.6	-21.5246636771	44.6	46.3	30.35	34068	37.34552333	DE
156	-2	-5.40540540541	37	46.3	27.15	31509	36.87891561	DE
260	17.87	104.319906597	17.13	46.3	9.648	31433	31.45619062	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738083300	34.25	0.05	0.15	34.3	34.8	34.15	21601
1737996900	34.2	0.15	0.44	34	34.45	33.299999	32078
1737737700	34.05	0.1	0.29	34	34.4	33.85	39498
1737651300	33.95	0.95	2.88	32.799999	33.95	32.7	58973
1737564900	33	0	0.00	33.299999	33.299999	32.549999	138691
1737478500	33	0.55	1.69	32.45	33.049999	32.2	23162
1737392100	32.45	-0.55	-1.67	33	33.15	32.4	65848
1737132900	33	0.3	0.92	32.9	33.15	32.7	26520
1737046500	32.7	0.45	1.40	32.299999	33.1	32.299999	21807
1736960100	32.25	0.1	0.31	32.299999	32.4	31.4	31760
1736873700	32.15	0.2	0.63	32.549999	32.6	32.1	18274
1736787300	31.95	-0.8	-2.44	32.75	32.75	31.9	27124
1736528100	32.75	0.05	0.15	32.75	32.95	32.7	20897
1736441700	32.7	-0.05	-0.15	32.799999	33	32.5	15339
1736355300	32.75	0.05	0.15	32.7	33.1	32.5	50126
1736268900	32.7	-0.95	-2.82	33.5	33.5	32.5	50198
1736182500	33.65	0.65	1.97	33.4	33.9	33.1	41309
1735923300	33	0.15	0.46	33.2	33.4	32.549999	44947
1735836900	32.85	0.2	0.61	32.9	33	32.4	27163
1735577700	32.65	0.25	0.77	32.5	33	32.2	27493
1735318500	32.4	0.85	2.69	31.9	32.45	31.7	31772
1734972900	31.55	0	0.00	31.1	31.65	31	24216
1734713700	31.55	0.4	1.28	31.5	31.6	30.7	128762
1734627300	31.15	-1.25	-3.86	32.15	32.2	31.15	51139
1734540900	32.4	-0.15	-0.46	32.25	32.9	32.2	30451
1734454500	32.549999	0.6	1.88	32	32.7	31.65	55882
1734368100	31.95	0.15	0.47	31.8	32.1	31.1	58717
1734108900	31.8	-0.25	-0.78	32	32.2	31.7	18545
1734022500	32.049999	-0.7	-2.14	32.5	32.85	31.9	26873
1733936100	32.75	0.45	1.39	32.35	32.9	32.2	33069
1733849700	32.299999	0.35	1.10	31.9	32.6	31.65	39875
1733763300	31.95	0.5	1.59	31.7	32.15	31.7	32804
1733504100	31.45	0	0.00	31.6	31.85	31.3	51566
1733417700	31.45	-0.15	-0.47	31.55	31.75	31.15	69703
1733331300	31.6	0.6	1.94	30.9	31.75	30.8	87064
1733244900	31	-0.05	-0.16	31.5	31.5	30.85	50539
1733158500	31.05	-0.2	-0.64	31.05	31.2	30.4	48758
1732899300	31.25	0.45	1.46	31.1	31.35	30.65	43637
1732812900	30.8	-0.15	-0.48	30.75	31.4	30.7	21799
1732726500	30.95	0.15	0.49	30.75	30.95	30.35	42903
1732640100	30.8	-0.6	-1.91	31.35	31.4	30.65	76677
1732553700	31.4	0.6	1.95	31.05	31.5	30.9	119155
1732294500	30.8	-0.3	-0.96	31.15	31.3	30.6	84206
1732208100	31.1	-0.35	-1.11	31.55	31.55	30.4	67631
1732121700	31.45	0.1	0.32	31.7	32.25	31.1	62483
1732035300	31.35	-0.6	-1.88	32.1	32.35	30.9	104488
1731948900	31.95	0.1	0.31	31.9	32.2	31.7	81044
1731689700	31.85	-0.75	-2.30	32.5	32.5	31.7	47736
1731603300	32.6	0.8	2.52	32.049999	32.6	31.9	45641
1731516900	31.8	-0.2	-0.63	31.9	32.45	31.6	45517
1731430500	32	-1.05	-3.18	32.95	33	31.7	131406
1731344100	33.049999	-1.1	-3.22	34.4	34.5	32.4	86029
1731084900	34.15	0.1	0.29	34.65	34.75	33.5	54306
1730998500	34.05	0.6	1.79	33.9	34.2	33.85	46679
1730912100	33.45	-0.9	-2.62	34.3	34.8	33.45	37262
1730825700	34.35	0.1	0.29	34.2	34.7	34.05	26995
1730739300	34.25	-0.4	-1.15	35.15	35.15	34.15	32688
1730480100	34.65	-0.05	-0.14	35	35	34.3	32097
1730393700	34.7	-0.5	-1.42	35.05	35.15	34.35	20275
1730307300	35.2	-0.35	-0.98	35.5	35.6	35.05	24496
1730220900	35.55	-0.6	-1.66	36.15	36.15	35.55	17234

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관