Exchange Trading Funds【SJPA】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (SJPA)
Exchange Trading Funds (SJPA) 과거

Exchange Trading Funds (SJPA)

54.18

0.25

(0.46%)

마감 11 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739206500	54.2	0.27	0.50	54.04	54.22	53.95	26390
1738947300	53.93	-0.34	-0.63	53.91	54.09	53.81	7920
1738860900	54.27	0.79	1.48	53.83	54.28	53.83	45402
1738774500	53.48	0.18	0.34	53.37	53.48	53.3	9674
1738688100	53.3	-0.24	-0.45	53.01	53.32	52.89	8706
1738601700	53.54	-0.21	-0.39	53.3	53.59	53.25	16351
1738342500	53.75	0.04	0.07	53.8	54.03	53.71	10141
1738256100	53.71	0.61	1.15	53.51	53.89	53.51	5990
1738169700	53.1	0.22	0.42	53.18	53.21	53.1	13630
1738083300	52.88	0.62	1.19	52.67	52.97	52.64	4141
1737996900	52.26	-0.44	-0.83	52.35	52.37	52.07	28087
1737737700	52.7	0.12	0.23	52.61	52.7	52.37	6887
1737651300	52.58	0.2	0.38	52.38	52.61	52.33	5340
1737564900	52.38	0.09	0.17	52.24	52.45	52.24	8739
1737478500	52.29	0.23	0.44	52.15	52.37	52.15	16814
1737392100	52.06	-0.16	-0.31	52.3	52.32	51.9	8612
1737132900	52.22	0.27	0.52	52.07	52.22	51.97	7239
1737046500	51.95	-0.08	-0.15	52.07	52.11	51.86	17859
1736960100	52.03	0.73	1.42	51.5	52.03	51.49	6508
1736873700	51.3	-0.52	-1.00	51.6	51.63	51.3	8515
1736787300	51.82	0.11	0.21	51.51	51.82	51.29	10401
1736528100	51.71	-0.44	-0.84	51.75	51.9	51.68	7307
1736441700	52.15	-0.36	-0.69	52.11	52.29	52.1	4284
1736355300	52.51	-0.21	-0.40	52.56	52.64	52.36	8327
1736268900	52.72	0	0.00	52.61	52.88	52.58	4908
1736182500	52.72	-0.07	-0.13	52.58	52.72	52.35	33982
1735923300	52.79	-0.38	-0.71	52.57	52.79	52.37	31982
1735836900	53.17	0.84	1.61	52.66	53.17	52.58	19606
1735577700	52.33	-0.29	-0.55	52.28	52.41	52.12	14932
1735318500	52.62	1.14	2.21	52.7	53	52.24	8698
1734972900	51.48	-0.36	-0.69	51.68	51.77	51.42	6895
1734713700	51.84	-0.08	-0.15	51.43	51.84	51.01	15678
1734627300	51.92	-0.56	-1.07	52.13	52.2	51.75	11617
1734540900	52.48	0.05	0.10	52.42	52.59	52.42	12949
1734454500	52.43	-0.11	-0.21	52.23	52.56	52.23	11806
1734368100	52.54	-0.26	-0.49	52.57	52.61	52.46	10543
1734108900	52.8	-0.87	-1.62	53.25	53.25	52.79	11785
1734022500	53.67	-0.2	-0.37	53.45	53.76	53.45	15892
1733936100	53.87	0.67	1.26	53.46	53.89	53.35	11943
1733849700	53.2	-0.05	-0.09	53.16	53.29	53.02	5288
1733763300	53.25	-0.31	-0.58	53.54	53.54	53.17	8334
1733504100	53.56	-0.09	-0.17	53.11	53.56	53.11	5037
1733417700	53.65	-0.24	-0.45	53.81	53.87	53.62	7396
1733331300	53.89	-0.18	-0.33	53.92	54.22	53.85	19196
1733244900	54.07	0.43	0.80	54.11	54.52	53.96	13150
1733158500	53.64	1.15	2.19	53.12	53.64	53.12	33974
1732899300	52.49	0.39	0.75	52.18	52.49	52.17	3529
1732812900	52.1	0.7	1.36	52.05	52.12	51.92	7729
1732726500	51.4	-0.24	-0.46	51.59	51.66	51.4	9655
1732640100	51.64	-0.29	-0.56	51.56	51.73	51.43	13199
1732553700	51.93	-0.15	-0.29	51.94	52.01	51.73	7443
1732294500	52.08	0.64	1.24	51.56	52.09	51.45	19899
1732208100	51.44	0.64	1.26	50.8	51.44	50.8	15722
1732121700	50.8	-0.22	-0.43	50.84	50.92	50.7	4467
1732035300	51.02	-0.14	-0.27	51.37	51.38	50.86	7663
1731948900	51.16	0.22	0.43	51.08	51.19	50.88	15052
1731689700	50.94	-0.26	-0.51	50.92	51	50.8	4822
1731603300	51.2	-0.02	-0.04	51.03	51.44	51.03	4283
1731516900	51.22	-0.23	-0.45	51.04	51.22	50.99	4627
1731430500	51.45	-0.7	-1.34	52.02	52.02	51.45	11452
1731344100	52.15	0.63	1.22	51.69	52.22	51.68	5196

Exchange Trading Funds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관