Exchange Trading Funds【SJPA】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Exchange Trading Funds (SJPA)
Exchange Trading Funds (SJPA) 과거

Exchange Trading Funds (SJPA)

53.38

-0.40

(-0.74%)

마감 27 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1743008100	53.38	-0.37	-0.69	53.77	53.84	53.38	16873
1742921700	53.75	0.23	0.43	53.39	53.75	53.35	7016
1742835300	53.52	0	0.00	53.38	53.58	53.28	14809
1742576100	53.52	0.01	0.02	53.66	53.66	53.4	2857
1742489700	53.51	0.34	0.64	53.67	53.7	53.26	31995
1742403300	53.17	0.45	0.85	53.06	53.2	53	8468
1742316900	52.72	-0.19	-0.36	52.64	52.85	52.59	11288
1742230500	52.91	0.35	0.67	52.73	52.98	52.62	6279
1741971300	52.56	0.58	1.12	52.13	52.66	52.07	13828
1741884900	51.98	0.17	0.33	52.03	52.16	51.92	15212
1741798500	51.81	1.04	2.05	51.5	51.81	51.43	28385
1741712100	50.77	-0.97	-1.87	51.57	51.61	50.77	35840
1741625700	51.74	-0.42	-0.81	52.29	52.29	51.71	34128
1741366500	52.16	-0.54	-1.02	52.4	52.5	52.16	27142
1741280100	52.7	0.18	0.34	52.98	52.98	52.42	22635
1741193700	52.52	-0.12	-0.23	52.77	52.84	52.43	15735
1741107300	52.64	-1.48	-2.73	53.58	53.58	52.64	68031
1741020900	54.12	0.7	1.31	54.22	54.22	53.91	21832
1740761700	53.42	-0.88	-1.62	53.15	53.42	53.03	34594
1740675300	54.3	0.3	0.56	54.18	54.34	54.08	7197
1740588900	54	0.39	0.73	53.77	54	53.59	30927
1740502500	53.61	0.25	0.47	53.91	53.96	53.44	21997
1740416100	53.36	-0.55	-1.02	53.48	53.55	53.28	14107
1740156900	53.91	0.05	0.09	53.83	54.02	53.74	11431
1740070500	53.86	-0.22	-0.41	54.1	54.24	53.84	14379
1739984100	54.08	-0.15	-0.28	54.12	54.21	53.88	6511
1739897700	54.23	0.08	0.15	54.14	54.3	54.13	10099
1739811300	54.15	0.7	1.31	53.93	54.15	53.93	19528
1739552100	53.45	-0.2	-0.37	53.58	53.67	53.45	20850
1739465700	53.65	0.68	1.28	53.37	53.71	53.35	7176
1739379300	52.97	-1	-1.85	53.26	53.64	52.97	18207
1739292900	53.97	-0.23	-0.42	54.03	54.03	53.82	20352
1739206500	54.2	0.27	0.50	54.04	54.22	53.95	26390
1738947300	53.93	-0.34	-0.63	53.91	54.09	53.81	7920
1738860900	54.27	0.79	1.48	53.83	54.28	53.83	45402
1738774500	53.48	0.18	0.34	53.37	53.48	53.3	9674
1738688100	53.3	-0.24	-0.45	53.01	53.32	52.89	8706
1738601700	53.54	-0.21	-0.39	53.3	53.59	53.25	16351
1738342500	53.75	0.04	0.07	53.8	54.03	53.71	10141
1738256100	53.71	0.61	1.15	53.51	53.89	53.51	5990
1738169700	53.1	0.22	0.42	53.18	53.21	53.1	13630
1738083300	52.88	0.62	1.19	52.67	52.97	52.64	4141
1737996900	52.26	-0.44	-0.83	52.35	52.37	52.07	28087
1737737700	52.7	0.12	0.23	52.61	52.7	52.37	6887
1737651300	52.58	0.2	0.38	52.38	52.61	52.33	5340
1737564900	52.38	0.09	0.17	52.24	52.45	52.24	8739
1737478500	52.29	0.23	0.44	52.15	52.37	52.15	16814
1737392100	52.06	-0.16	-0.31	52.3	52.32	51.9	8612
1737132900	52.22	0.27	0.52	52.07	52.22	51.97	7239
1737046500	51.95	-0.08	-0.15	52.07	52.11	51.86	17859
1736960100	52.03	0.73	1.42	51.5	52.03	51.49	6508
1736873700	51.3	-0.52	-1.00	51.6	51.63	51.3	8515
1736787300	51.82	0.11	0.21	51.51	51.82	51.29	10401
1736528100	51.71	-0.44	-0.84	51.75	51.9	51.68	7307
1736441700	52.15	-0.36	-0.69	52.11	52.29	52.1	4284
1736355300	52.51	-0.21	-0.40	52.56	52.64	52.36	8327
1736268900	52.72	0	0.00	52.61	52.88	52.58	4908
1736182500	52.72	-0.07	-0.13	52.58	52.72	52.35	33982
1735923300	52.79	-0.38	-0.71	52.57	52.79	52.37	31982
1735836900	53.17	0.84	1.61	52.66	53.17	52.58	19606
1735577700	52.33	-0.29	-0.55	52.28	52.41	52.12	14932
1735318500	52.62	1.14	2.21	52.7	53	52.24	8698

Exchange Trading Funds

Romania Tf 4,125% Mz39 Eur

Colony Bankcorp

iShares MSCI Brazil ETF

Power Integrations

Invesco KBW Property and...

Kulicke and Soffa Indust...

Spdr Msci Europe Industr...

Tradr 2X Long SPY Quarte...

Simply Good Foods

ABN Amro Bank Nv 1.888% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관