Hot Features
프리미엄
Societe Generale Effekten (SINWL5)
BIT
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732208100 | 3.09 | -0.16 | -4.92 | 3.31 | 3.31 | 3.08 | 0 |
| 1732121700 | 3.25 | -0.04 | -1.22 | 3.34 | 3.38 | 3.23 | 0 |
| 1732035300 | 3.29 | 0.05 | 1.54 | 3.2 | 3.32 | 3.12 | 0 |
| 1731948900 | 3.24 | -0.09 | -2.70 | 3.41 | 3.42 | 3.18 | 0 |
| 1731689700 | 3.33 | -0.06 | -1.77 | 3.39 | 3.44 | 3.3 | 0 |
| 1731603300 | 3.39 | 0.14 | 4.31 | 3.2799999 | 3.44 | 3.2599999 | 0 |
| 1731516900 | 3.25 | -0.16 | -4.69 | 3.39 | 3.5 | 3.23 | 0 |
| 1731430500 | 3.41 | -0.4 | -10.50 | 3.67 | 3.73 | 3.41 | 0 |
| 1731344100 | 3.81 | 0.05 | 1.33 | 3.8 | 3.91 | 3.71 | 0 |
| 1731084900 | 3.76 | 0.29 | 8.36 | 3.38 | 3.8 | 3.38 | 6500 |
| 1730998500 | 3.47 | -0.04 | -1.14 | 3.73 | 3.75 | 3.39 | 6770 |
| 1730912100 | 3.51 | -1.3 | -27.03 | 4.74 | 4.79 | 3.18 | 130 |
| 1730825700 | 4.8099999 | -0.15 | -3.02 | 4.96 | 5.04 | 4.7699999 | 0 |
| 1730739300 | 4.96 | -0.34 | -6.42 | 5.38 | 5.38 | 4.96 | 0 |
| 1730480100 | 5.3 | 0.15 | 2.91 | 5.24 | 5.39 | 5.17 | 0 |
| 1730393700 | 5.15 | -0.32 | -5.85 | 5.2699999 | 5.29 | 5 | 0 |
| 1730307300 | 5.47 | -0.25 | -4.37 | 5.51 | 5.66 | 5.39 | 0 |
| 1730220900 | 5.72 | -0.08 | -1.38 | 5.91 | 5.96 | 5.63 | 0 |
| 1730134500 | 5.8 | 0.12 | 2.11 | 5.65 | 5.87 | 5.65 | 0 |
| 1729871700 | 5.68 | -0.17 | -2.91 | 5.76 | 5.83 | 5.54 | 2000 |
| 1729785300 | 5.85 | 0 | 0.00 | 5.99 | 6.05 | 5.8099999 | 0 |
| 1729698900 | 5.85 | 0.25 | 4.46 | 5.68 | 5.87 | 5.5 | 50 |
| 1729612500 | 5.6 | -0.97 | -14.76 | 6.46 | 6.46 | 5.35 | 0 |
| 1729526100 | 6.57 | -0.5 | -7.07 | 7.14 | 7.16 | 6.57 | 0 |
| 1729266900 | 7.07 | -0.14 | -1.94 | 7 | 7.11 | 6.79 | 0 |
| 1729180500 | 7.21 | -0.17 | -2.30 | 7.37 | 7.5 | 7.08 | 0 |
| 1729094100 | 7.38 | 0.11 | 1.51 | 7.05 | 7.45 | 7 | 0 |
| 1729007700 | 7.27 | 0.37 | 5.36 | 7.01 | 7.33 | 6.97 | 0 |
| 1728921300 | 6.9 | 0.45 | 6.98 | 6.38 | 6.9 | 6.35 | 0 |
| 1728662100 | 6.45 | -0.21 | -3.15 | 6.71 | 6.75 | 6.14 | 0 |
| 1728575700 | 6.66 | -0.29 | -4.17 | 6.89 | 6.98 | 6.58 | 0 |
| 1728489300 | 6.95 | 0.16 | 2.36 | 6.84 | 7.18 | 6.79 | 0 |
| 1728402900 | 6.79 | 0.02 | 0.30 | 7.03 | 7.03 | 6.73 | 50 |
| 1728316500 | 6.77 | -0.34 | -4.78 | 7.19 | 7.26 | 6.58 | 0 |
| 1728057300 | 7.11 | 0.04 | 0.57 | 7.16 | 7.38 | 6.77 | 0 |
| 1727970900 | 7.07 | -0.47 | -6.23 | 7.45 | 7.63 | 7.07 | 0 |
| 1727884500 | 7.54 | -0.39 | -4.92 | 7.78 | 7.86 | 7.36 | 0 |
| 1727798100 | 7.93 | 0.3 | 3.93 | 7.77 | 8.13 | 7.62 | 80 |
| 1727711700 | 7.63 | -0.25 | -3.17 | 7.92 | 7.92 | 7.32 | 224 |
| 1727452500 | 7.88 | 0.09 | 1.16 | 7.77 | 7.9 | 7.71 | 0 |
| 1727366100 | 7.79 | 0.31 | 4.14 | 7.75 | 7.85 | 7.55 | 0 |
| 1727279700 | 7.48 | 0.38 | 5.35 | 6.99 | 7.49 | 6.99 | 0 |
| 1727193300 | 7.1 | -0.03 | -0.42 | 7.3 | 7.3 | 6.7 | 0 |
| 1727106900 | 7.13 | 0.29 | 4.24 | 7.03 | 7.21 | 6.92 | 0 |
| 1726847700 | 6.84 | -0.25 | -3.53 | 6.89 | 7.18 | 6.84 | 0 |
| 1726761300 | 7.09 | -0.71 | -9.10 | 8.0399999 | 8.11 | 7.01 | 30 |
| 1726674900 | 7.8 | -0.11 | -1.39 | 7.96 | 7.98 | 7.77 | 0 |
| 1726588500 | 7.91 | 0.06 | 0.76 | 7.95 | 8.24 | 7.83 | 0 |
| 1726502100 | 7.85 | -0.11 | -1.38 | 7.84 | 8.13 | 7.75 | 10 |
| 1726242900 | 7.96 | 0.33 | 4.33 | 7.71 | 8.07 | 7.65 | 0 |
| 1726156500 | 7.63 | -0.17 | -2.18 | 8.11 | 8.16 | 7.6 | 0 |
| 1726070100 | 7.8 | -0.18 | -2.26 | 7.94 | 8.1199999 | 7.7 | 0 |
| 1725983700 | 7.98 | 0.2 | 2.57 | 7.67 | 8 | 7.66 | 0 |
| 1725897300 | 7.78 | 0.08 | 1.04 | 7.89 | 7.92 | 7.63 | 0 |
| 1725638100 | 7.7 | 0.07 | 0.92 | 7.68 | 7.92 | 7.57 | 50 |
| 1725551700 | 7.63 | 0.3 | 4.09 | 7.18 | 7.7 | 7.16 | 100 |
| 1725465300 | 7.33 | 0.21 | 2.95 | 6.82 | 7.37 | 6.7 | 0 |
| 1725378900 | 7.12 | -0.09 | -1.25 | 7.3 | 7.34 | 6.87 | 0 |
| 1725292500 | 7.21 | 0.16 | 2.27 | 6.96 | 7.22 | 6.85 | 0 |
| 1725033300 | 7.05 | 0.3 | 4.44 | 6.9 | 7.12 | 6.85 | 0 |
| 1724946900 | 6.75 | -0.32 | -4.53 | 7.09 | 7.18 | 6.75 | 0 |
| 1724860500 | 7.07 | 0.26 | 3.82 | 6.76 | 7.14 | 6.75 | 50 |
| 1724774100 | 6.81 | -0.28 | -3.95 | 6.96 | 7.11 | 6.81 | 1000 |
| 1724687700 | 7.09 | 0.06 | 0.85 | 6.89 | 7.13 | 6.87 | 0 |
| 1724428500 | 7.03 | 0.32 | 4.77 | 6.73 | 7.03 | 6.73 | 0 |
| 1724342100 | 6.71 | -0.02 | -0.30 | 6.77 | 6.85 | 6.6 | 0 |
