ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ETFS Daily Short Industrial Metals

ETFS Daily Short Industrial Metals (SIMT)

24.01
0.00
( 0.00% )
업데이트: 20:57:47
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174240330023.97-0.24-0.9923.9723.9723.9721
174231690024.2100.0024.2124.2124.210
174223050024.2100.0024.2124.2124.210
174197130024.21-2.17-8.2124.2124.2124.2121
174188490026.37500.0026.37526.37526.3750
174179850026.37500.0026.37526.37526.3750
174171210026.37500.0026.37526.37526.3750
174162570026.37500.0026.37526.37526.3750
174136650026.37500.0026.37526.37526.3750
174128010026.37500.0026.37526.37526.3750
174119370026.37500.0026.37526.37526.3750
174110730026.37500.0026.37526.37526.3750
174102090026.37500.0026.37526.37526.3750
174076170026.37500.0026.37526.37526.3750
174067530026.37500.0026.37526.37526.3750
174058890026.37500.0026.37526.37526.3750
174050250026.37500.0026.37526.37526.3750
174041610026.37500.0026.37526.37526.3750
174015690026.37500.0026.37526.37526.3750
174007050026.37500.0026.37526.37526.3750
173998410026.37500.0026.37526.37526.3750
173989770026.37500.0026.37526.37526.3750
173981130026.375-0.28-1.0326.37526.37526.375200
173955210026.6500.0026.6526.6526.650
173946570026.6500.0026.6526.6526.650
173937930026.65-0.17-0.6226.6526.6526.6520
173929290026.8150.170.6426.81526.81526.81570
173920650026.64500.0026.64526.64526.6450
173894730026.6450.170.6426.64526.64526.64518
173886090026.47500.0026.47526.47526.4750
173877450026.47500.0026.47526.47526.4750
173868810026.47500.0026.47526.47526.4750
173860170026.47500.0026.47526.47526.4750
173834250026.47500.0026.47526.47526.4750
173825610026.47500.0026.47526.47526.4750
173816970026.47500.0026.47526.47526.4750
173808330026.47500.0026.47526.47526.4750
173799690026.47500.0026.47526.47526.4750
173773770026.47500.0026.47526.47526.4750
173765130026.47500.0026.47526.47526.4750
173756490026.47500.0026.47526.47526.4750
173747850026.4750.050.1926.47526.47526.47521
173739210026.4250.10.3626.42526.42526.42534
173710080026.3300.0026.3326.3326.330
173701440026.3300.0026.3326.3326.330
173692800026.3300.0026.3326.3326.330
173684160026.3300.0026.3326.3326.330
173675520026.3300.0026.3326.3326.330
173649600026.3300.0026.3326.3326.330
173640960026.3300.0026.3326.3326.330
173632320026.3300.0026.3326.3326.330
173623680026.3300.0026.3326.3326.330
173615040026.3300.0026.3326.3326.330
173589120026.3300.0026.3326.3326.330
173580480026.3300.0026.3326.3326.330
173554560026.3300.0026.3326.3326.330
173528640026.3300.0026.3326.3326.330
173494080026.3300.0026.3326.3326.330
173468160026.3300.0026.3326.3326.330