
ETFS Daily Short Industrial Metals (SIMT)
BIT
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1742403300 | 23.97 | -0.24 | -0.99 | 23.97 | 23.97 | 23.97 | 21 |
1742316900 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1742230500 | 24.21 | 0 | 0.00 | 24.21 | 24.21 | 24.21 | 0 |
1741971300 | 24.21 | -2.17 | -8.21 | 24.21 | 24.21 | 24.21 | 21 |
1741884900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1741798500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1741712100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1741625700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1741366500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1741280100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1741193700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1741107300 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1741020900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1740761700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1740675300 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1740588900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1740502500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1740416100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1740156900 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1740070500 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1739984100 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1739897700 | 26.375 | 0 | 0.00 | 26.375 | 26.375 | 26.375 | 0 |
1739811300 | 26.375 | -0.28 | -1.03 | 26.375 | 26.375 | 26.375 | 200 |
1739552100 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1739465700 | 26.65 | 0 | 0.00 | 26.65 | 26.65 | 26.65 | 0 |
1739379300 | 26.65 | -0.17 | -0.62 | 26.65 | 26.65 | 26.65 | 20 |
1739292900 | 26.815 | 0.17 | 0.64 | 26.815 | 26.815 | 26.815 | 70 |
1739206500 | 26.645 | 0 | 0.00 | 26.645 | 26.645 | 26.645 | 0 |
1738947300 | 26.645 | 0.17 | 0.64 | 26.645 | 26.645 | 26.645 | 18 |
1738860900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1738774500 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1738688100 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1738601700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1738342500 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1738256100 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1738169700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1738083300 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1737996900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1737737700 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1737651300 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1737564900 | 26.475 | 0 | 0.00 | 26.475 | 26.475 | 26.475 | 0 |
1737478500 | 26.475 | 0.05 | 0.19 | 26.475 | 26.475 | 26.475 | 21 |
1737392100 | 26.425 | 0.1 | 0.36 | 26.425 | 26.425 | 26.425 | 34 |
1737100800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1737014400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1736928000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1736841600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1736755200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1736496000 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1736409600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1736323200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1736236800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1736150400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1735891200 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1735804800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1735545600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1735286400 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734940800 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
1734681600 | 26.33 | 0 | 0.00 | 26.33 | 26.33 | 26.33 | 0 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관