ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
ETFS Daily Short Industrial Metals

ETFS Daily Short Industrial Metals (SIMT)

26.375
0.00
(0.00%)
마감 01 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
174076170026.37500.0026.37526.37526.3750
174067530026.37500.0026.37526.37526.3750
174058890026.37500.0026.37526.37526.3750
174050250026.37500.0026.37526.37526.3750
174041610026.37500.0026.37526.37526.3750
174015690026.37500.0026.37526.37526.3750
174007050026.37500.0026.37526.37526.3750
173998410026.37500.0026.37526.37526.3750
173989770026.37500.0026.37526.37526.3750
173981130026.375-0.28-1.0326.37526.37526.375200
173955210026.6500.0026.6526.6526.650
173946570026.6500.0026.6526.6526.650
173937930026.65-0.17-0.6226.6526.6526.6520
173929290026.8150.170.6426.81526.81526.81570
173920650026.64500.0026.64526.64526.6450
173894730026.6450.170.6426.64526.64526.64518
173886090026.47500.0026.47526.47526.4750
173877450026.47500.0026.47526.47526.4750
173868810026.47500.0026.47526.47526.4750
173860170026.47500.0026.47526.47526.4750
173834250026.47500.0026.47526.47526.4750
173825610026.47500.0026.47526.47526.4750
173816970026.47500.0026.47526.47526.4750
173808330026.47500.0026.47526.47526.4750
173799690026.47500.0026.47526.47526.4750
173773770026.47500.0026.47526.47526.4750
173765130026.47500.0026.47526.47526.4750
173756490026.47500.0026.47526.47526.4750
173747850026.4750.050.1926.47526.47526.47521
173739210026.4250.10.3626.42526.42526.42534
173713290026.3300.0026.3326.3326.330
173704650026.3300.0026.3326.3326.330
173696010026.3300.0026.3326.3326.330
173687370026.3300.0026.3326.3326.330
173678730026.3300.0026.3326.3326.330
173652810026.3300.0026.3326.3326.330
173644170026.3300.0026.3326.3326.330
173635530026.3300.0026.3326.3326.330
173626890026.3300.0026.3326.3326.330
173618250026.3300.0026.3326.3326.330
173592330026.3300.0026.3326.3326.330
173583690026.3300.0026.3326.3326.330
173557770026.3300.0026.3326.3326.330
173531850026.3300.0026.3326.3326.330
173497290026.3300.0026.3326.3326.330
173471370026.3300.0026.3326.3326.330
173462730026.3300.0026.3326.3326.330
173454090026.3300.0026.3326.3326.330
173445450026.3300.0026.3326.3326.330
173436810026.3300.0026.3326.3326.330
173410890026.3300.0026.3326.3326.330
173402250026.3300.0026.3326.3326.330
173393610026.33-0.14-0.5126.3326.3326.33150
173381760026.46500.0026.46526.46526.4650
173373120026.46500.0026.46526.46526.4650
173347200026.46500.0026.46526.46526.4650
173338560026.46500.0026.46526.46526.4650
173329920026.46500.0026.46526.46526.4650
173321280026.46500.0026.46526.46526.4650
173312640026.46500.0026.46526.46526.4650