Sg Etc Daily Short -1x Silver Future【SIL1S】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
이탈리아
BIT
Sg Etc Daily Short -1x Silver Future (SIL1S)
Sg Etc Daily Short -1x Silver Future (SIL1S) 과거

Sg Etc Daily Short -1x Silver Future (SIL1S)

24.92

-0.03

(-0.12%)

마감 28 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735318500	24.92	-0.03	-0.12	24.92	24.92	24.92	8
1734972900	24.95	0	0.00	24.95	24.95	24.95	0
1734713700	24.95	0	0.00	24.95	24.95	24.95	0
1734627300	24.95	2.02	8.81	24.95	24.95	24.95	100
1734540900	22.93	0	0.00	22.93	22.93	22.93	0
1734454500	22.93	0	0.00	22.93	22.93	22.93	0
1734368100	22.93	0	0.00	22.93	22.93	22.93	0
1734108900	22.93	0	0.00	22.93	22.93	22.93	0
1734022500	22.93	0	0.00	22.93	22.93	22.93	0
1733936100	22.93	-1.39	-5.72	22.93	22.93	22.93	48
1733849700	24.32	0	0.00	24.32	24.32	24.32	0
1733763300	24.32	0	0.00	24.32	24.32	24.32	0
1733504100	24.32	0	0.00	24.32	24.32	24.32	0
1733417700	24.32	0	0.00	24.32	24.32	24.32	0
1733331300	24.32	0	0.00	24.32	24.32	24.32	0
1733244900	24.32	0	0.00	24.32	24.32	24.32	0
1733158500	24.32	0	0.00	24.32	24.32	24.32	0
1732899300	24.32	0	0.00	24.32	24.32	24.32	0
1732812900	24.32	0.17	0.70	24.32	24.32	24.32	2100
1732726500	24.15	0	0.00	24.15	24.15	24.15	0
1732640100	24.15	0.43	1.81	24.15	24.15	24.15	25
1732553700	23.72	0	0.00	23.72	23.72	23.72	0
1732294500	23.72	0	0.00	23.72	23.72	23.72	0
1732208100	23.72	0	0.00	23.72	23.72	23.72	0
1732121700	23.72	0	0.00	23.72	23.72	23.72	0
1732035300	23.72	0	0.00	23.72	23.72	23.72	0
1731948900	23.72	-0.08	-0.34	23.72	23.72	23.72	2100
1731689700	23.8	0	0.00	23.8	23.8	23.8	0
1731603300	23.8	0	0.00	23.8	23.8	23.8	0
1731516900	23.8	0	0.00	23.8	23.8	23.8	0
1731430500	23.8	0.21	0.89	23.8	23.8	23.8	12
1731344100	23.59	0.52	2.25	23.09	23.59	23.09	63
1731084900	23.07	0	0.00	23.07	23.07	23.07	0
1730998500	23.07	0	0.00	23.07	23.07	23.07	0
1730912100	23.07	2.18	10.44	23.07	23.07	23.07	50
1730825700	20.89	0	0.00	20.89	20.89	20.89	0
1730739300	20.89	0	0.00	20.89	20.89	20.89	0
1730480100	20.89	0	0.00	20.89	20.89	20.89	0
1730393700	20.89	0	0.00	20.89	20.89	20.89	0
1730307300	20.89	-0.05	-0.24	20.89	20.89	20.89	100
1730217300	20.94	0	0.00	20.94	20.94	20.94	0
1730130900	20.94	0	0.00	20.94	20.94	20.94	0
1729871700	20.94	0	0.00	20.94	20.94	20.94	0
1729785300	20.94	0	0.00	20.94	20.94	20.94	0
1729698900	20.94	0.24	1.16	20.88	20.94	20.88	100
1729612500	20.7	-0.21	-1.00	20.7	20.7	20.7	24
1729526100	20.91	-0.5	-2.34	20.91	20.91	20.91	24
1729238400	21.41	0	0.00	21.41	21.41	21.41	0
1729152000	21.41	0	0.00	21.41	21.41	21.41	0
1729065600	21.41	0	0.00	21.41	21.41	21.41	0
1728979200	21.41	0	0.00	21.41	21.41	21.41	0
1728892800	21.41	0	0.00	21.41	21.41	21.41	0
1728633600	21.41	0	0.00	21.41	21.41	21.41	0
1728547200	21.41	0	0.00	21.41	21.41	21.41	0
1728460800	21.41	0	0.00	21.41	21.41	21.41	0
1728374400	21.41	0	0.00	21.41	21.41	21.41	0
1728288000	21.41	0	0.00	21.41	21.41	21.41	0
1728028800	21.41	0	0.00	21.41	21.41	21.41	0
1727942400	21.41	0	0.00	21.41	21.41	21.41	0
1727856000	21.41	0	0.00	21.41	21.41	21.41	0
1727769600	21.41	0	0.00	21.41	21.41	21.41	0
1727683200	21.41	0	0.00	21.41	21.41	21.41	0

Sg Etc Daily Short -1x S...

Xtrackers MSCI World Val...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관