기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
SG Issuer Societe Generale | SHSI7S | 이탈리아 | 주식 인수형 워런트 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0074 | 0.0072 | 0.0078 | 0.008 |
SHSI7S Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SHSI7S 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 0.0081 | -0.0006 | -6.90% | 0.0087 | 0.0088 | 0.0081 | 0 |
15 5월(5) 2024 | 0.0087 | 0.0006 | 7.41% | 0.0086 | 0.0091 | 0.0084 | 1,060,000 |
14 5월(5) 2024 | 0.0081 | -0.0011 | -11.96% | 0.0088 | 0.0088 | 0.008 | 305,333 |
11 5월(5) 2024 | 0.0092 | -0.0012 | -11.54% | 0.0093 | 0.0093 | 0.0086 | 624,000 |
10 5월(5) 2024 | 0.0104 | -0.0019 | -15.45% | 0.0113 | 0.0113 | 0.0103 | 100,000 |
09 5월(5) 2024 | 0.0123 | 0.001 | 8.85% | 0.0121 | 0.0129 | 0.0119 | 13,055,000 |
08 5월(5) 2024 | 0.0113 | 0.0004 | 3.67% | 0.0111 | 0.0116 | 0.0111 | 2,100,000 |
07 5월(5) 2024 | 0.0109 | 0.00 | 0.00% | 0.0112 | 0.0112 | 0.0104 | 4,800,000 |
04 5월(5) 2024 | 0.0109 | -0.0011 | -9.17% | 0.0114 | 0.0114 | 0.0101 | 2,742,477 |
03 5월(5) 2024 | 0.012 | -0.0045 | -27.27% | 0.0128 | 0.013 | 0.0119 | 7,585,000 |
01 5월(5) 2024 | 0.0165 | 0.0011 | 7.14% | 0.0154 | 0.0165 | 0.0153 | 1,394,200 |
30 4월(4) 2024 | 0.0154 | -0.0008 | -4.94% | 0.0149 | 0.0158 | 0.0148 | 0 |
27 4월(4) 2024 | 0.0162 | -0.0027 | -14.29% | 0.0148 | 0.0162 | 0.0147 | 1,778,000 |
26 4월(4) 2024 | 0.0189 | -0.0008 | -4.06% | 0.0191 | 0.0198 | 0.0183 | 640,000 |
25 4월(4) 2024 | 0.0197 | -0.0032 | -13.97% | 0.0193 | 0.0198 | 0.0187 | 196,000 |
24 4월(4) 2024 | 0.0229 | -0.0038 | -14.23% | 0.0237 | 0.024 | 0.0227 | 0 |
23 4월(4) 2024 | 0.0267 | -0.002 | -6.97% | 0.0262 | 0.0281 | 0.0262 | 66,000 |
20 4월(4) 2024 | 0.0287 | 0.0011 | 3.99% | 0.0315 | 0.0315 | 0.0282 | 12,000 |
19 4월(4) 2024 | 0.0276 | -0.0036 | -11.54% | 0.0275 | 0.029 | 0.027 | 82,000 |
18 4월(4) 2024 | 0.0312 | 0.0006 | 1.96% | 0.0313 | 0.0315 | 0.0298 | 0 |
17 4월(4) 2024 | 0.0306 | 0.0026 | 9.29% | 0.0302 | 0.0318 | 0.0295 | 50,000 |