Societe Generale Effekten【SHER5L】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
이탈리아
BIT
Societe Generale Effekten (SHER5L)
Societe Generale Effekten (SHER5L) 과거

Societe Generale Effekten (SHER5L)

73.65

3.58

( 5.11% )

업데이트: 01:18:01

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742403300	70.52	6.32	9.84	61.75	70.87	60.85	0
1742316900	64.2	-4.7	-6.82	71.55	71.55	63	0
1742230500	68.9	-4.65	-6.32	72.8	73.5	67.05	2
1741971300	73.55	5.05	7.37	68.72	76.8	67.8	135
1741884900	68.5	-3.82	-5.28	71.3	75.72	66.42	45
1741798500	72.32	5	7.43	70.7	78.47	68.12	480
1741712100	67.32	-3.28	-4.65	72.75	75.85	66.37	0
1741625700	70.6	-4.52	-6.02	77.27	77.27	69.95	0
1741366500	75.12	-13.63	-15.36	82.95	85.5	73.52	75
1741280100	88.75	-15.37	-14.76	110.1	110.85	85.25	2
1741193700	104.12	0.5	0.48	113.72	114.05	100.8	60
1741107300	103.62	-14.05	-11.94	112.2	112.2	101.22	31
1741020900	117.67	2.12	1.83	118.67	120.07	111.27	1850
1740761700	115.55	4	3.59	104.42	116.57	103.12	0
1740675300	111.55	-2.92	-2.55	111.6	112.17	104.62	1800
1740588900	114.47	3.72	3.36	116.42	118.17	110.17	10
1740502500	110.75	3.6	3.36	105.22	114.6	105.22	0
1740416100	107.15	-12.37	-10.35	122.75	122.82	106.27	0
1740156900	119.52	1.95	1.66	117.62	123.5	116.95	0
1740070500	117.57	4.95	4.40	116.8	118.95	113.02	0
1739984100	112.62	-23.83	-17.46	135.75	135.75	112.22	98
1739897700	136.44999	-0.1	-0.07	140.05	140.05	130.27	250
1739811300	136.55	-8.22	-5.68	146.19999	151.77	135.69999	165
1739552100	144.77	7.37	5.36	170.25	170.25	138.02	187
1739465700	137.4	12.6	10.10	125.15	137.65	125.15	183
1739379300	124.8	1.98	1.61	123.7	126.75	115.6	700
1739292900	122.82	-1.45	-1.17	126.12	128.15	121.7	0
1739206500	124.27	10.05	8.80	114.15	124.27	112.9	16
1738947300	114.22	-14.43	-11.22	124.6	125.35	114.22	1793
1738860900	128.65	10.3	8.70	118	128.65	116.45	245
1738774500	118.35	0.65	0.55	114.15	120.32	112.52	105
1738688100	117.7	1.25	1.07	116.95	119.27	113.47	242
1738601700	116.45	-1.97	-1.66	107.12	119.72	97.7	523
1738342500	118.42	4.5	3.95	114.2	123.9	114.12	450
1738256100	113.92	3.45	3.12	111.45	114.1	109.22	460
1738169700	110.47	2.85	2.65	100.32	110.95	100.32	960
1738083300	107.62	1.75	1.65	108.77	111.12	105.37	1205
1737996900	105.87	-0.8	-0.75	99.62	108.22	95.75	200
1737737700	106.67	4.1	4.00	112.47	114.92	104.45	530
1737651300	102.57	4.6	4.70	96.75	102.6	96.25	266
1737564900	97.97	8.8	9.87	88.6	97.97	85.87	30
1737478500	89.17	10.25	12.99	77.65	89.17	77.65	0
1737392100	78.92	-0.65	-0.82	79.55	80.95	76.7	0
1737132900	79.57	3.22	4.22	76.55	80.2	74.67	130
1737046500	76.35	14.5	23.44	77.32	80.3	74.22	2274
1736960100	61.85	0.55	0.90	59.62	62.92	56.7	200
1736873700	61.3	1.45	2.42	62.47	64.819999	61.02	0
1736787300	59.85	-1.95	-3.16	61.52	62.2	57.67	61
1736528100	61.8	-2.42	-3.77	62.7	66.099999	61.27	85
1736441700	64.22	1.57	2.51	64.67	64.67	60.15	0
1736355300	62.65	0.03	0.05	61.72	62.65	57.75	100
1736268900	62.62	4.9	8.49	56.05	64	56	185
1736182500	57.72	10.85	23.15	50.97	59.22	50.97	0
1735923300	46.87	-7.8	-14.27	54.35	55.17	46.62	2
1735836900	54.67	-0.95	-1.71	57.62	57.67	49.72	0
1735577700	55.62	-1.35	-2.37	56.82	57.77	55.17	0
1735318500	56.97	1.1	1.97	55.85	58.32	55.85	0
1734972900	55.87	-1.8	-3.12	55.62	57.42	54.62	0
1734713700	57.67	1.8	3.22	53.25	57.67	51.67	0

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

DCOF38 - Janeiro 2038

XS2651536158 20300912 23...

BNP Paribas Issuance

BNP Paribas Issuance

Rio Cartado PNB

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관